ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
151,54
0,14
(0,09%)
Fechado 29 Janeiro 6:00PM
151,54
0,00
(0,00%)
Após o horário de negociação: 9:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0010,2010,9510,6910,575-0,99-8,48 %212429/01/2025
142,009,1010,159,949,6251,6720,19 %25129/01/2025
143,008,109,159,158,6251,9226,56 %83929/01/2025
144,007,407,807,607,601,3421,41 %226829/01/2025
145,006,306,956,476,6250,9116,37 %623129/01/2025
146,005,356,255,605,800,000,00 %062-
147,004,555,005,704,7751,4233,18 %220829/01/2025
148,003,654,804,154,2250,9027,69 %3616929/01/2025
149,002,763,652,773,2050,7335,78 %210329/01/2025
150,001,832,271,822,05-0,24-11,65 %12665629/01/2025
152,500,530,840,500,685-0,17-25,37 %26484029/01/2025
155,000,070,120,070,095-0,08-53,33 %2692.58229/01/2025
157,500,010,040,030,025-0,02-40,00 %11326929/01/2025
160,000,010,010,010,010,000,00 %984529/01/2025
162,500,071,470,070,770,000,00 %0101-
165,000,111,270,110,690,000,00 %04-
167,500,001,270,000,000,000,00 %00-
170,000,121,470,120,7950,000,00 %0129-
172,500,001,270,000,000,000,00 %00-
175,000,001,270,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,011,270,010,64-0,05-83,33 %7214829/01/2025
142,000,020,050,060,035-0,03-33,33 %216029/01/2025
143,000,020,700,120,360,000,00 %035-
144,000,010,110,050,06-0,03-37,50 %1111829/01/2025
145,000,030,070,040,05-0,05-55,56 %6949029/01/2025
146,000,030,210,050,12-0,09-64,29 %1322829/01/2025
147,000,090,130,070,11-0,20-74,07 %6951.98129/01/2025
148,000,120,170,150,145-0,12-44,44 %7930629/01/2025
149,000,200,270,220,235-0,18-45,00 %3817429/01/2025
150,000,380,450,550,4150,0612,24 %20225729/01/2025
152,501,341,701,381,52-0,60-30,30 %4811729/01/2025
155,003,403,953,143,675-0,81-20,51 %215029/01/2025
157,505,406,856,906,1250,000,00 %00-
160,007,759,1010,508,4250,000,00 %00-
162,509,9512,4512,6511,200,000,00 %00-
165,0012,3014,950,0013,6250,000,00 %00-
167,5015,1517,650,0016,400,000,00 %00-
170,0017,2519,9540,5018,600,000,00 %00-
172,5019,3021,800,0020,550,000,00 %00-
175,0022,4025,000,0023,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DGNXDiginex Ltd
US$ 49,18
(228,09%)
3,34M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
KRKR36Kr Holdings Inc
US$ 9,10
(114,12%)
23,61M
SPGCSacks Parente Golf Inc
US$ 0,6001
(57,92%)
52,17M
XFORX4 Pharmaceuticals Inc
US$ 0,7542
(56,54%)
42,49M
ZKINZK International Group Co Ltd
US$ 0,4813
(-41,21%)
3,1M
MGOLMGO Global Inc
US$ 0,1019
(-38,73%)
70,51M
BACKIMAC Holdings Inc
US$ 0,7869
(-35,50%)
2,37M
EYENEyenovia Inc
US$ 0,03695
(-35,18%)
25,31M
HAOHaoxi Health Technology Ltd
US$ 2,52
(-31,89%)
484,94k
NVDANVIDIA Corporation
US$ 123,70
(-4,10%)
466,94M
SLXNSilexion Therapeutics Corporation
US$ 3,1301
(131,86%)
330,45M
OCEAOcean Biomedical Inc
US$ 0,249929
(-24,26%)
186,51M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,428
(-6,98%)
148,12M
RIMEAlgorhythm Holdings Inc
US$ 0,0259
(-16,18%)
138,96M
investingnotgambling investingnotgambling 5 minutos atrás
Snagged those .1556s today. Thanks.

🇺🇸😎🦅
AZRH
Hummingbird2 Hummingbird2 6 minutos atrás
https://vimeo.com/1049860327/1a498e23b2

$FNGR
FNGR
janice shell janice shell 6 minutos atrás
LOLOLOLOL!! Good for the National Weather Service!

The same is true for Weather.com...
drink-up drink-up 6 minutos atrás
Is Ironic the correct word to use when someone who is a paid promoter talks about others doing the scamming? There is a phrase involving a kettle and a pot, but I cannot remember exactly how it goes.
APRU
WHITTENHALLJR WHITTENHALLJR 6 minutos atrás
Goodness hope you’re wrong! With crypto going forward I see us following the trend…
BCDS
WHITTENHALLJR WHITTENHALLJR 7 minutos atrás
Bottom in?
LICN
Mojocash Mojocash 7 minutos atrás
It does. Still waiting on the pullback that never came yet. If I get the opportunity to load, I will, but I hope everyone makes bank here regardless! ✌️
DBMM
Scott 75 Scott 75 7 minutos atrás
That BS. CNN want to be. 
TSLA
bucks2pennies bucks2pennies 7 minutos atrás
Doesn't the BNIX/VisionWave SEC release this week nullify your reference?
BNIX
jtaylor042 jtaylor042 8 minutos atrás
IMO those IET's are filled with gold.
NWBO
Magnum7419 Magnum7419 9 minutos atrás
i did not realize $AHRO offered bridges for sale at these prices.
AHRO
trunkmonk trunkmonk 10 minutos atrás
Stunned it has not hit 5 yet. XRP has a purpose, Fed said it, and banks are using it. Seems no one got the memo.
XRPUSD
stockanalyze stockanalyze 11 minutos atrás
carney is trying hard to get it below $5.00. repeats the same piece over and over again. why is no one asking him "you never write on housing, housing affordability or uncover how blackstone bought every home on the block raising the rents or 700 people at fhfa who can't even do stress test or is it
FNMA
Turbomunkey Turbomunkey 11 minutos atrás
Nice bit of news today
ILLR
StayHumble StayHumble 12 minutos atrás
💹Major US Xchange✅$HCWC InfoDeck✅💹https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljokceatshitbitch.png
https://investo
HCWC
ilovetech ilovetech 12 minutos atrás
Thanks for posting that presentation, especially for anyone who hasn't seen it before. That's what I look for behind company leadership. The rest is noise.
NWBO
Whalatane Whalatane 14 minutos atrás
Capt. really unfortunate . Dr Go was / is a nice guy in my limited email exchanges with him . Dr Ambrosy seems to be the one with the most issues re pressure on people to enroll and not complying with FDA requests for documentation etc .
Really unfortunate ...and extends to other trials beyo
AMRN
billdean8 billdean8 15 minutos atrás
It only takes one lie to begin sinking your ship and your telling it. Mexedia did a reverse take over of Raadr in Oct. everything before October 2024 is the old company not Telvantis May 06 2024 has absolutely nothing to do with a Telvantis statement.
RDAR
StayHumble StayHumble 15 minutos atrás
w0w 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
zab zab 16 minutos atrás
Trump is good at putting Americans out of work, you must be so proud. 
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
$MAXN
Buy: 81,839
Neutral: 23,596
Sell: 101,790
Volume: 207,225
MAXN
tdbowieknife tdbowieknife 16 minutos atrás
According to TWOH this will remain halted till after the vote.

New York, New York, USA – January 17, 2025 –

Two Hands Corporation (CSE:TWOH) (OTC:TWOH) (“Two Hands” or the “Company”) is pleased to announce significant developments in its corporate structure aimed at en
TWOH
willpellel willpellel 18 minutos atrás
Do you listen to yourself.......................


You don't give advice...........

let's see, calling the CEO a WANNABE and calling PSRU a SCAM surely is expressing an opinion that the stock is SH_T.

One can deduce from that opinion that you would
PSRU
tat4tat tat4tat 18 minutos atrás
Psykey ... poised for enhanced obscurity and evasion.
CEOS

Seu Histórico Recente

Delayed Upgrade Clock