ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
120.269,31
-0,67%
S&P 500
5.970,84
-1,11%
US Dollar vs BRL
6,19575
0,00%
Bitcoin
94.427,05
0,28%
Brent Oil
73,44
0,00%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. EUA
  5. NYSE
  6. Modine Manufacturing Co (MOD)

  7. Modine Manufacturing Co (MOD) Opções

Modine Manufacturing Co

Modine Manufacturing Co (MOD)

Medical Corporation Australasia Limited
118,65
-1,85
(-1,54%)
Fechado 28 Dezembro 6:00PM
Atrasado por 15 minutos
118,65
0,00
(0,00%)
Após o horário de negociação: 8:56PM
Atrasado por 15 minutos
MOD Fluxo de Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0046,6050,600,0048,600,000,00 %00-
75,0041,5046,400,0043,950,000,00 %00-
80,0036,5041,300,0038,900,000,00 %00-
85,0032,0036,400,0034,200,000,00 %00-
90,0027,1030,700,0028,900,000,00 %00-
95,0022,5025,3024,5023,900,000,00 %01-
100,0017,8020,800,0019,300,000,00 %00-
105,0014,2016,2015,9015,200,000,00 %021-
110,0010,7012,3029,7211,500,000,00 %01-
115,007,608,607,508,10-1,30-14,77 %43627/12/2024
120,004,905,905,605,40-1,10-16,42 %52.31327/12/2024
125,002,703,903,593,30-0,64-15,13 %3760327/12/2024
130,001,902,652,602,275-0,40-13,33 %0149-
135,001,053,001,302,025-0,35-21,21 %1055427/12/2024
140,000,651,100,760,875-0,19-20,00 %1872127/12/2024
145,000,350,700,400,525-0,20-33,33 %1174227/12/2024
150,000,150,500,380,325-0,11-22,45 %1565627/12/2024
155,000,201,350,200,775-0,10-33,33 %14527/12/2024
160,000,201,400,200,800,000,00 %065-
165,000,392,050,391,220,000,00 %07-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,150,150,150,150,000,00 %034-
75,000,000,550,000,000,000,00 %00-
80,000,151,550,150,850,000,00 %020-
85,000,050,650,380,350,000,00 %043-
90,000,050,700,250,3750,000,00 %03-
95,000,301,200,550,750,2583,33 %31227/12/2024
100,000,651,051,000,850,000,00 %058-
105,001,251,751,601,500,000,00 %0238-
110,002,252,952,852,600,3011,76 %14327/12/2024
115,003,704,904,694,30-0,91-16,25 %0247-
120,006,008,507,307,251,2019,67 %211327/12/2024
125,009,0011,509,4010,250,9511,24 %25527/12/2024
130,0012,7015,2014,2813,950,000,00 %048-
135,0016,2019,5018,9417,853,1119,65 %232627/12/2024
140,0020,8023,7011,3022,250,000,00 %014-
145,0025,5028,4013,2026,950,000,00 %03-
150,0029,6033,400,0031,500,000,00 %00-
155,0034,6038,500,0036,550,000,00 %00-
160,0039,7043,5024,1041,600,000,00 %00-
165,0044,6048,400,0046,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M

Discussões

Ver feed completo
chicagopixels chicagopixels 2 minutos atrás
Yeah, I only contacted the SEC to try to verify what the CEO said and if papers have been filed! i wasn't trying to tank them! It just would be nice to get an answer that sounds reasonable and verifiable.
WBSR
PC retired PC retired 11 minutos atrás
Hi all, i have not been active recently as i am recovering from a particularly nasty influenza, a strain that is causing hospital overload here in Ireland. I just want to wish ALL a happy and prosperous new year. I will get back to the subject matter when i get my brain in gear.
FLCX
Tahoe2468 Tahoe2468 15 minutos atrás
Just a FYI to get to $1000 from this level is a whopping 150,000%+ gain soooo that being said let's try breaking $10 first lol 
HOLO
firebag1 firebag1 19 minutos atrás
easy peasy over .002s
HMBL
firebag1 firebag1 20 minutos atrás
good ole canadian trailer trash!!!!
QMMM
stockstobuy stockstobuy 21 minutos atrás
I am glad i found this stock by accident at stockanalysis.com and did a quick due diligence and bought when it was up only 30%. I think this will hit $25 +++ in 2025
HOLO
blackhawks blackhawks 31 minutos atrás
Nativity Rubber Duckies for Christmas - Set of 12 - Holiday Decor, Toys and Stocking Stuffers for Kids

Wow, a run on 'em!

Currently unavailable.
We don't know when or if this item will be back in stock.
Shawonsarker84 Shawonsarker84 33 minutos atrás
False - Short volume has nothing to do with equity Short interest.
Short volume each day is not shorting and is almost always covered in a few minutes. The volume that exists after the short time limit for reporting each day is reported as short volume not actual short interest, which is rep
HMBL
lovethatgreen lovethatgreen 38 minutos atrás
He's f.... clueless let him stay that way nevermind him
MONI
Shawonsarker84 Shawonsarker84 38 minutos atrás
Volume faded completely! Is NSAV officially dead yet?
NSAV
igotthemojo igotthemojo 41 minutos atrás
its not an act pendejo...
KBLB
DiamondHealer95 DiamondHealer95 42 minutos atrás
Do you realize sometimes you have to spend a dollar to one day earn ten dollars?

Imagine this on a larger scale.

Arachno said it best. Stick to the business reality.
KBLB
Hardazoak Hardazoak 44 minutos atrás
100%
AABB
Hardazoak Hardazoak 46 minutos atrás
More important is the billions and billions of aabb shares being naked shorted by dirty rotten market makers. Everything else is lies spread by bashers.
AABB
stock_observer_77 stock_observer_77 46 minutos atrás
Got .97s

Thinking same thing
Alexulf Alexulf 48 minutos atrás
Check out the latest news and UPDATES!

https://aitx.ai/

Hope you all had a peaceful holiday celebration!
AITX
Hardazoak Hardazoak 49 minutos atrás
Nothing matters but plant ignition in march 2025, Chris already confirmed it's going to happen.
AABB
DiamondHealer95 DiamondHealer95 50 minutos atrás
Amen.
KBLB
DiamondHealer95 DiamondHealer95 50 minutos atrás
THANK YOU.

So sick of mojo acting like a know-it-all
KBLB

Seu Histórico Recente

NYSE
MOD
Modine Manufacturing
BIT
S28307
Societe Generale Effekten
BIT
3SAP
Graniteshares 3x Short A...
BIT
USHYC
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados