ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Model N Inc

Model N Inc (MODN)

30,00
0,00
(0,00%)
Fechado 21 Janeiro 6:00PM
30,00
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IPAImmunoPrecise Antibodies Ltd
US$ 0,9132
(85,23%)
36,4M
NEHCNew Era Helium Inc
US$ 4,79
(74,82%)
10,27M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
273
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
ASSTAsset Entities Inc
US$ 1,43
(58,89%)
34,28M
STFSStar Fashion Culture Holdings Ltd
US$ 3,39
(-74,91%)
273,99k
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
GLACGlobal Lights Acquisition Corporation
US$ 7,30
(-31,78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0,9132
(85,23%)
36,4M
ASSTAsset Entities Inc
US$ 1,43
(58,89%)
34,28M
RIMEAlgorhythm Holdings Inc
US$ 0,0379
(9,54%)
15,33M
CDIOCardio Diagnostics Holdings Inc
US$ 0,7699
(26,63%)
11,89M
NEHCNew Era Helium Inc
US$ 4,79
(74,82%)
10,27M
SkeBallLarry SkeBallLarry 3 minutos atrás
" The Gas-Powered Dodge Charger is coming back " .. !!
SkeBallLarry SkeBallLarry 4 minutos atrás
" The Gas-Powered Dodge Charger is coming back " .. !!
RIGATONI RIGATONI 5 minutos atrás
$6.69 high ~Rig
jackson73 jackson73 5 minutos atrás
Thanks
nowwhat2 nowwhat2 5 minutos atrás
Who said that - Confuseus ?
That's stupid........This ?...........Isn't.


https://investorshub.advfn.com/uimage/uploads/2025/1/22/trcxlxrp_!_22_15d_4am_lines_BO_snip.jpg
XRPUSD
ksquared ksquared 5 minutos atrás
Thanks, cap. You, too.
Invest-in-America Invest-in-America 6 minutos atrás
IPA: Heck, sell those 200%-ers for 500%-ers!!!
IPA
scortech scortech 6 minutos atrás
That was closed in Sept '24 ,CGAC or Logan NOT implicated in anything and that docs so old and who ever wrote said brother other docs said Chip is Logan's father, who Logan was used for accounting and that's what his expertise is today.
I'm not a hypocrite, I'm critical but it's about who th
CGAC
rolvram rolvram 6 minutos atrás
Wedbush Raises Tesla's Price Target to $550 From $515, Keeps Outperform Rating
TSLA
StayHumble StayHumble 6 minutos atrás
💹💹💹wow interest in $PDIV is Growing💹🎃💹💹💹
PDIV
synaphai synaphai 7 minutos atrás
Thanks for the reply. It sounds like KVC Dominion had big plans after going public but that's now been left with Angus.
ATWT
Angelmin Angelmin 8 minutos atrás
John Paulson was in the ceremony.

FNMA
tapioca tapioca 8 minutos atrás
Is everyone seeing the shares in their accounts? I don’t see anything in my Etrade acct yet. Maybe when the Market opens
BDPT
stockprofitter stockprofitter 8 minutos atrás
We also know he would vote yes to NYSE along with Scott Bessing.

Ending the conservatorshits is now top priority.
FNMA
capgain capgain 9 minutos atrás
Whew! Stay Warm.
peafunke peafunke 9 minutos atrás
Good morning. 

We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

This is probably the longest they've been in EM though.   So hopefully it is fo
TPTW
Dharna Dharna 10 minutos atrás
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
Dharna Dharna 10 minutos atrás
Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
ABSI
BoscoLives21 BoscoLives21 10 minutos atrás
With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
KEGS
azco_com azco_com 10 minutos atrás
MDAI ww too
MDAI
tw0122 tw0122 11 minutos atrás
MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
MGX
azco_com azco_com 12 minutos atrás
IPA and CDIO will be monsters imo on the back of TEM
CDIO
WebSlinger WebSlinger 12 minutos atrás
Great post!

BTW, welcome to the board.

This is what I feared. Another financing deal with Yorkville.
Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
KBLB
jackson73 jackson73 12 minutos atrás
IPA 1.00 break

Seu Histórico Recente

Delayed Upgrade Clock