ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
25,14
0,42
(1,70%)
Fechado 10 Março 5:00PM
25,14
0,00
(0,00%)
Após o horário de negociação: 7:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,005,006,205,705,600,7815,85 %3507/03/2025
20,503,854,750,004,300,000,00 %00-
21,003,604,350,003,9750,000,00 %00-
21,503,603,802,533,700,000,00 %00-
22,003,053,253,863,150,000,00 %020-
22,502,622,811,512,7150,000,00 %00-
23,002,062,331,802,1950,000,00 %031-
23,501,681,961,851,820,3725,00 %153107/03/2025
24,001,241,581,361,410,2623,64 %3849807/03/2025
24,500,711,021,050,8650,1922,09 %713607/03/2025
25,000,590,720,700,6550,1118,64 %12460507/03/2025
25,500,350,420,430,3850,0719,44 %8447107/03/2025
26,000,020,300,250,160,000,00 %9310907/03/2025
26,500,110,140,130,1250,000,00 %7225607/03/2025
27,000,060,080,080,070,0233,33 %106507/03/2025
27,500,030,050,080,040,05166,67 %111807/03/2025
28,000,010,240,050,125-0,09-64,29 %103207/03/2025
28,500,091,370,090,730,000,00 %019-
29,000,040,450,040,2450,000,00 %055-
29,500,091,000,090,5450,000,00 %014-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,002,130,000,000,000,00 %00-
20,500,001,390,000,000,000,00 %00-
21,000,151,390,150,770,000,00 %022-
21,500,141,400,140,770,000,00 %022-
22,000,010,690,010,35-0,02-66,67 %12007/03/2025
22,500,010,050,040,03-0,03-42,86 %66607/03/2025
23,000,040,070,060,055-0,06-50,00 %46907/03/2025
23,500,090,120,110,105-0,04-26,67 %727007/03/2025
24,000,150,180,160,165-0,14-46,67 %6318707/03/2025
24,500,090,400,270,245-0,18-40,00 %2411607/03/2025
25,000,390,610,440,50-0,25-36,23 %2318307/03/2025
25,500,630,790,550,71-0,45-45,00 %21.45307/03/2025
26,001,001,430,951,215-0,41-30,15 %36807/03/2025
26,501,211,554,171,380,000,00 %0256-
27,001,732,043,391,8850,000,00 %055-
27,502,322,574,092,4450,000,00 %026-
28,002,783,054,672,9150,000,00 %01-
28,502,265,650,003,9550,000,00 %00-
29,002,974,050,003,510,000,00 %00-
29,503,354,905,554,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Brysh Brysh 3 minutos atrás
And you can create imaginary numbers in PRs - what 2 films that are not currently already streaming or available for purchase somewhere does SAPX own that are worth $8 million?
SAPX
Zorax Zorax 5 minutos atrás
You'll note there was no video. That particular story teller utube pusher borders on plagiarism with all his vids. That is not reeves work.
I do not find any other links about any face time bwtween muskrat and reeves. It all comes back to the same story teller. I wouldn't put much on this ubo
fuagf fuagf 6 minutos atrás
B402, Since your Trump/McConnell destroyed the relative independence of your SCOTUS, corporations have become extraordinarily more politically powerful. As you know corporations and their CEOs are obscenely wealthy. As wealthy as they are largely thanks to Republican policy, always more pro-corpo
Brysh Brysh 6 minutos atrás
The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001
SAPX
janice shell janice shell 8 minutos atrás
Hotel Air Conditioner and Rain? Is that for people contemplating suicide?
NYBob NYBob 10 minutos atrás
AG BARGAIN - World’s highest grade silver mine resumes production ♥️
WANT A RESTART SOON ♥️

https://stockhouse.com/opinion/independent-reports/2018/01/03/world-s-highest-grade-silver-mine-resumes-production

BREAKING EXCLUSIVE Gold
NCI
Brysh Brysh 14 minutos atrás
So you’re saying those 685 million shares have not been sold and are still being held among those 3 lenders? That’s more than 30% of the outstanding shares which require beneficial ownership reporting. Where are those filings on OTCM? The only 5% control person listed in their latest quarterly re
OTCM
lambchops lambchops 17 minutos atrás
Lambchops prancing & dancing around the pasture!

LC

SIPC
SIPC
$2.00 or no deal $2.00 or no deal 19 minutos atrás
WAY OFF.

THIS quarter will EASILY clear $30 million so that's a BARE MINIMUM $120 million run rate.

HOWEVER, Fiscal 2026 beginning April 1 will EASILY clear $160 million ($40+ million per quarter).

We're launching 2 new drugs PLUS the launch of Adderall
ELTP
quester614 quester614 20 minutos atrás
So what does SIOs AI say about why XERI has NEVER RECEIVED any XTI shares. Funny thing is it brings up the SAME THING that I have for 3+ years. LOLOLOLOL
What you got now AH
"Xeriant was required to make an initial payment of $1 million followed by additional contributions totaling $9
XERI
Maxthedog Maxthedog 21 minutos atrás
elite will tank tomorrow. For the past 5 months it's been going down from .75 to .45. I don't expect this will change but when it does, yehaw. The stock price has been controlled for quite some time now. We finally got some PR with the new facility and what did it do? Go up then down, same old song
ELTP
DR_rugby DR_rugby 21 minutos atrás
Malone says

https://x.com/malone_wealth/status/1898941433735725087?s=46&t=5eIysIXgxgGo0cN-k4FQSw

Someone needs crow

GLTA
GME
lettruthringout lettruthringout 23 minutos atrás
Energy market should get goosed this week

Biggest energy conference of the year starts tomorrow. Two Cabinet Secretaries (Energy, Interior) and the EPA Administrator, and many private sector luminaries will speak. The message is going to be Get drilling and don't worry about regulat
WTTR
Zorax Zorax 23 minutos atrás
Thx.. a little more info...

https://www.youtube.com/dalesnale/videos
janice shell janice shell 24 minutos atrás
Why sued? Why not impeached?
janice shell janice shell 26 minutos atrás
How about this...we just fire Elon and continue cleaning the books. I am sure you would be OK with that..correct?

I would not be opposed to that, as long as the people doing the audit were trained in accounting, and understood the work of the agency they were investigating. You know:
DTGoody DTGoody 28 minutos atrás
Welcome back bigbux1
Flexplate Flexplate 29 minutos atrás
Everyone ready for this coming week? All it'll take is a little news to light the fuse for this bomb to go over and it'll blow the shorts out of the water!
RNAZ
bfiest bfiest 30 minutos atrás
style="font-size: 1em"From Reddit
style="font-size: 1em"

style="font-size: 1em" I found Ilika about two months ago, did some research and plunged in with my money!

I think Ilika is a hidden gem and want to share some of my DD here :)
ILIKF
janice shell janice shell 30 minutos atrás
That is exactly what's going on. Well said!
Value_Investor Value_Investor 31 minutos atrás
YOU ARE 100% LYING! Please STOP your BASHING Nonsenses with MISLEADING Info. which attempt to make FAKE Info. to the investing public! The OS on 02/28/2019 was 207,050,000 shares which can be verified by its financial report! And the current OS is 3,537,750,000 shares. So in over SIX Years, the c
VTXB
Dennis14 Dennis14 31 minutos atrás
How come we can’t post under Ticker Symbol TRUFF considering Ticker is Different, Volume is different and share price is different. Same company?
TRIP
bfiest bfiest 32 minutos atrás
From Reddit

Ilika Plc Advances Goliath EV Battery Testing with Customer-Sponsored Program
Ilika Plc initiates testing on P1 Goliath electric vehicle prototype batteries, gaining an edge in the competitive electric vehicle battery sector.
The advancement in battery technology by
ILIKF
MRJ25 MRJ25 32 minutos atrás
I doubt that we will ever see the 11000 documents. Even if Trump wants them.
FNMA
Truenorth2016 Truenorth2016 33 minutos atrás
Great news and thanks for posting, im Watching, Dont get discouraged!!

Seu Histórico Recente

Delayed Upgrade Clock