ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
26,49
0,00
(0,00%)
Fechado 07 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,504,555,050,004,800,000,00 %00-
22,004,204,555,754,375-0,20-3,36 %113206/02/2025
22,502,924,054,303,4850,000,00 %00-
23,002,333,554,702,94-0,35-6,93 %14006/02/2025
23,502,543,054,902,7950,000,00 %01-
24,002,362,562,512,460,000,00 %0202-
24,501,112,460,001,7850,000,00 %00-
25,001,442,281,451,86-1,65-53,23 %911606/02/2025
25,500,542,322,171,430,9577,87 %11506/02/2025
26,000,501,020,530,76-1,62-75,35 %474606/02/2025
26,500,210,310,300,26-1,69-84,92 %13512506/02/2025
27,000,050,090,070,07-1,38-95,17 %69623106/02/2025
27,500,010,060,040,035-0,64-94,12 %26146806/02/2025
28,000,010,120,030,065-0,33-91,67 %5220506/02/2025
28,500,010,030,010,02-0,07-87,50 %3421.92606/02/2025
29,000,010,010,010,01-0,04-80,00 %8796506/02/2025
29,500,010,270,010,140,000,00 %0139-
30,000,030,010,030,020,000,00 %0109-
30,500,030,230,030,130,000,00 %05-
31,000,010,220,010,1150,000,00 %0117-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,500,002,130,000,000,000,00 %00-
22,000,020,020,020,020,000,00 %027-
22,500,001,350,000,000,000,00 %00-
23,000,020,020,020,020,000,00 %512406/02/2025
23,500,000,020,000,000,000,00 %00-
24,000,010,020,010,0150,000,00 %061-
24,500,110,220,110,1650,000,00 %00-
25,000,020,230,020,1250,000,00 %0349-
25,500,010,200,060,105-0,03-33,33 %1011.06406/02/2025
26,000,030,320,060,1750,05500,00 %225606/02/2025
26,500,140,430,290,2850,24480,00 %758106/02/2025
27,000,250,800,580,5250,575.700,00 %1.06612306/02/2025
27,500,671,330,801,000,72900,00 %614106/02/2025
28,001,451,691,621,571,22305,00 %6217406/02/2025
28,501,602,301,201,950,5893,55 %215706/02/2025
29,002,152,742,302,4451,66259,37 %58306/02/2025
29,501,884,001,442,940,000,00 %01-
30,002,643,901,873,270,000,00 %03-
30,502,805,750,004,2750,000,00 %00-
31,004,404,600,004,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 17,06
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,9605
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,83
(0,00%)
0
AACGATA Creativity Global
US$ 0,82
(0,00%)
0
PEACHMAN PEACHMAN 3 minutos atrás
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 8 minutos atrás
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 10 minutos atrás
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 14 minutos atrás
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 14 minutos atrás
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 19 minutos atrás
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 20 minutos atrás
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 20 minutos atrás
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 22 minutos atrás
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 23 minutos atrás
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 24 minutos atrás
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 24 minutos atrás
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 24 minutos atrás
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 26 minutos atrás
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 26 minutos atrás
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 29 minutos atrás
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 36 minutos atrás
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE
price_and_volume price_and_volume 37 minutos atrás
What's your bullish thesis?
how much skin in the game do you have?….. I’m specifically talking about how many “VXIT” shares you own Can you provide a reasonable argument for why ANYONE SHOULD OWN SHARES in $VXIT?

Why should ANYONE have "skin in the game" here?

W
VXIT
Seminole Red Seminole Red 42 minutos atrás
now we need some good Judges
stockanalyze stockanalyze 43 minutos atrás
your first post in 16 years. lol. go away.
FNMA
eagle8 eagle8 45 minutos atrás
100% agreed !

GLTU
NWBO
Seminole Red Seminole Red 47 minutos atrás
I noticed that when you go to ' compare scores.......ALL eagles are listed as Double eagles, there recognizing the wrong eagle....

Seu Histórico Recente

Delayed Upgrade Clock