ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

23,15
0,00
( 0,00% )
Atualizado: 21:00:00
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10023.1523.1523.1500CS
4-4.27-15.572574762927.4229.8412.8612252525.16100905CS
1216.47246.5568862286.6829.845.6120462117.32618731CS
2614.378163.9078887378.77229.844.829308311.0988919CS
52-10.046-30.262682250933.19637.6084.8136302818.94676029CS
156-165.25-87.7123142251188.4247.64.8169844481.32451987CS
260-369.65-94.1064154786392.8392.844.82338441170.3490943CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174181920023.1500.0023.1523.1523.150
174173280023.1500.0023.1523.1523.150
174164640023.1500.0023.1523.1523.150
174139080023.1500.0023.1523.1523.150
174130440023.1500.0023.1523.1523.150
174121800023.1500.0023.1523.1523.150
174113160023.1500.0023.1523.1523.150
174104520023.1500.0023.1523.1523.150
174078600023.1500.0023.1523.1523.150
174069960023.15-0.36-1.5323.9924.993922.765204858
174061320023.513.919.8919.4724.13519.47304930
174052680019.61-9.59-32.8418.7520.4312.86554839
174044040029.2-0.08-0.2728.8429.7928.16236669
174018120029.28-0.19-0.6428.9529.4828.01173187
174009480029.470.040.1429.8429.8428.17130628
174000840029.430.51.7328.4929.8428.1677117554
173992200028.931.324.7827.729.427.2405185668
173957640027.611.535.8726.2928.71526.125114984
173949000026.08-0.95-3.5127.4228.341924.42304663
173940360027.033.0312.6324.2727.3722.1227608
1739317200240.572.4324.12526.452523.21199217
173923080023.43-0.23-0.9723.6623.9922.555112229
173897160023.661.918.7822.523.8721.77136190
173888520021.751.075.1720.4922.73519.9189000
173879880020.681.26.1619.4920.7119.4143908
173871240019.480.150.7819.2320.4718.5126277
173862600019.331.075.8617.7420.2617.28150765
173836680018.26-1.18-6.07191917.26160332
173828040019.442.9217.6816.8119.9216.81256918
173819400016.52-0.14-0.8416.5917.8415.515122744
173810760016.660.744.6515.7516.6615.25106631
173802120015.92-0.09-0.5616.2716.6915.41159492
173776200016.010.010.0616.2316.8515.5494569
17376756001600.001616160
1737589200160.31.9115.8216.515.47568185
173750280015.7-0.37-2.3016.5716.5715.2493415
173715720016.071.238.2914.9916.0914.68137991
173707080014.84-0.16-1.0714.9915.3514.1127228
17369844001500.0015.0216.6214.8163716
1736898000150.32.0414.5815.2814255725
173681160014.71.9715.4813.0215.2112.76415820
173655240012.730.362.9112.4712.911.7115555
173637960012.370.272.2312.0112.809911.4308135376
173629320012.1-0.35-2.8112.4513.711.76223519
173620680012.45-1.76-12.3914.5315.3811.75273982
173594760014.211.269.7312.5914.3712.29120009
173586120012.95-1.83-12.3814.9514.9812.7172237
173568840014.78-0.68-4.4015.0615.392913.15255898
173560200015.46-2.06-11.7616.8417.474513.81259406
173534280017.524.9639.4912.518.9812.25702121
173525640012.560.322.6111.5413.2910.43632444
173507784012.245.9694.907.3513.396.42112029
17349972006.280.264.326.166.535.6165262
17347380006.0199999-0.65-9.756.66.745.96136825
17346516006.67-0.14-2.066.687.036.62468920
17345652006.81-0.26-3.686.937.46.7191861
17344788007.070.030.436.817.096.863635
17343924007.04-0.17-2.367.057.236.9632323
17341332007.21-0.44-5.757.467.82966.9553689