Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.15 | 23.15 | 23.15 | 0 | 0 | CS |
| 4 | -5.8 | -20.0345423143 | 28.95 | 29.79 | 12.86 | 73724 | 23.58345939 | CS |
| 12 | 10.7377 | 86.5085439443 | 12.4123 | 29.84 | 11.4308 | 144903 | 19.43123756 | CS |
| 26 | 16.79 | 263.993710692 | 6.36 | 29.84 | 4.8 | 132849 | 14.31276428 | CS |
| 52 | -9.25 | -28.549382716 | 32.4 | 37.608 | 4.8 | 1460650 | 17.88600449 | CS |
| 156 | -135.65 | -85.4219143577 | 158.8 | 247.6 | 4.8 | 1679589 | 75.96214707 | CS |
| 260 | -369.65 | -94.1064154786 | 392.8 | 392.84 | 4.8 | 2369561 | 168.2124026 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742510400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742424000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742337600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1742251200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741992000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741905600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741819200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741732800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741646400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741390800 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741304400 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741218000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741131600 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1741045200 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740786000 | 23.15 | 0 | 0.00 | 23.15 | 23.15 | 23.15 | 0 |
| 1740699600 | 23.15 | -0.36 | -1.53 | 23.99 | 24.9939 | 22.765 | 204858 |
| 1740613200 | 23.51 | 3.9 | 19.89 | 19.47 | 24.135 | 19.47 | 304930 |
| 1740526800 | 19.61 | -9.59 | -32.84 | 18.75 | 20.43 | 12.86 | 554839 |
| 1740440400 | 29.2 | -0.08 | -0.27 | 28.84 | 29.79 | 28.16 | 236669 |
| 1740181200 | 29.28 | -0.19 | -0.64 | 28.95 | 29.48 | 28.01 | 173187 |
| 1740094800 | 29.47 | 0.04 | 0.14 | 29.84 | 29.84 | 28.17 | 130628 |
| 1740008400 | 29.43 | 0.5 | 1.73 | 28.49 | 29.84 | 28.1677 | 117554 |
| 1739922000 | 28.93 | 1.32 | 4.78 | 27.7 | 29.4 | 27.2405 | 185668 |
| 1739576400 | 27.61 | 1.53 | 5.87 | 26.29 | 28.715 | 26.125 | 114984 |
| 1739490000 | 26.08 | -0.95 | -3.51 | 27.42 | 28.3419 | 24.42 | 304663 |
| 1739403600 | 27.03 | 3.03 | 12.63 | 24.27 | 27.37 | 22.1 | 227608 |
| 1739317200 | 24 | 0.57 | 2.43 | 24.125 | 26.4525 | 23.21 | 199217 |
| 1739230800 | 23.43 | -0.23 | -0.97 | 23.66 | 23.99 | 22.555 | 112229 |
| 1738971600 | 23.66 | 1.91 | 8.78 | 22.5 | 23.87 | 21.77 | 127940 |
| 1738885200 | 21.75 | 1.07 | 5.17 | 20.49 | 22.735 | 19.9 | 189000 |
| 1738798800 | 20.68 | 1.2 | 6.16 | 19.49 | 20.71 | 19.4 | 143908 |
| 1738712400 | 19.48 | 0.15 | 0.78 | 19.23 | 20.47 | 18.5 | 126277 |
| 1738626000 | 19.33 | 1.07 | 5.86 | 17.74 | 20.26 | 17.28 | 129271 |
| 1738366800 | 18.26 | -1.18 | -6.07 | 19.4 | 19.4 | 17.26 | 163823 |
| 1738280400 | 19.44 | 2.92 | 17.68 | 16.81 | 19.92 | 16.69 | 256922 |
| 1738194000 | 16.52 | -0.14 | -0.84 | 16.59 | 17.84 | 15.515 | 122744 |
| 1738107600 | 16.66 | 0.74 | 4.65 | 15.75 | 16.66 | 15.25 | 106631 |
| 1738021200 | 15.92 | -0.09 | -0.56 | 16.27 | 16.69 | 15.41 | 159492 |
| 1737762000 | 16.01 | 0.01 | 0.06 | 16.23 | 16.85 | 15.54 | 94569 |
| 1737675600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1737589200 | 16 | 0.3 | 1.91 | 15.82 | 16.5 | 15.475 | 68185 |
| 1737502800 | 15.7 | -0.37 | -2.30 | 15.911 | 16.23 | 15.24 | 90902 |
| 1737157200 | 16.07 | 1.23 | 8.29 | 14.99 | 16.09 | 14.68 | 137991 |
| 1737070800 | 14.84 | -0.16 | -1.07 | 14.99 | 15.35 | 14.1 | 127228 |
| 1736984400 | 15 | 0 | 0.00 | 15.02 | 16.62 | 14.8 | 163716 |
| 1736898000 | 15 | 0.3 | 2.04 | 14.58 | 15.28 | 14 | 255725 |
| 1736811600 | 14.7 | 1.97 | 15.48 | 13.02 | 15.21 | 12.76 | 415820 |
| 1736552400 | 12.73 | 0.36 | 2.91 | 12.3 | 12.9 | 11.7 | 113676 |
| 1736379600 | 12.37 | 0.27 | 2.23 | 11.82 | 12.8099 | 11.4308 | 134219 |
| 1736293200 | 12.1 | -0.35 | -2.81 | 12.73 | 13.7 | 11.76 | 221317 |
| 1736206800 | 12.45 | -1.76 | -12.39 | 14.605 | 15.38 | 11.75 | 272581 |
| 1735947600 | 14.21 | 1.26 | 9.73 | 12.475 | 14.37 | 12.4 | 110061 |
| 1735861200 | 12.95 | -1.83 | -12.38 | 14.98 | 14.98 | 12.7 | 167268 |
| 1735688400 | 14.78 | -0.68 | -4.40 | 15.06 | 15.3929 | 13.15 | 255898 |
| 1735602000 | 15.46 | -2.06 | -11.76 | 17.0513 | 17.4745 | 13.81 | 248258 |
| 1735342800 | 17.52 | 4.96 | 39.49 | 12.4123 | 18.98 | 12.25 | 699205 |
| 1735256400 | 12.56 | 0.32 | 2.61 | 11.54 | 13.29 | 10.43 | 632444 |
| 1735077840 | 12.24 | 5.96 | 94.90 | 7.35 | 13.39 | 6.4 | 2112029 |
| 1734997200 | 6.28 | 0.26 | 4.32 | 6.16 | 6.53 | 5.61 | 65235 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
