ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Churchill Capital Corp III

Churchill Capital Corp III (MPLN)

19,48
0,15
(0,78%)
Fechado 04 Fevereiro 6:00PM
19,48
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,0010,0012,300,0011,150,000,00 %00-
10,009,0011,305,3710,150,000,00 %03-
11,007,2010,300,008,750,000,00 %00-
12,007,009,004,308,000,000,00 %01-
13,005,108,400,006,750,000,00 %00-
14,005,407,205,006,300,000,00 %00-
15,004,606,705,305,650,000,00 %063-
16,003,905,102,554,500,000,00 %017-
17,003,104,500,003,800,000,00 %00-
18,002,504,301,603,400,000,00 %01-
19,002,003,401,372,700,000,00 %01-
20,001,552,901,502,2250,000,00 %06-
21,001,152,501,801,825-0,40-18,18 %1804/02/2025
22,000,851,601,751,2250,000,00 %09-
23,000,551,650,001,100,000,00 %00-
24,000,351,450,000,900,000,00 %00-
25,000,351,350,000,850,000,00 %00-
26,000,201,150,000,6750,000,00 %00-
27,000,051,000,650,5250,000,00 %02-
28,000,050,900,000,4750,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,251,350,250,800,000,00 %02-
10,000,250,200,250,2250,000,00 %02-
11,000,451,450,450,950,000,00 %02-
12,000,550,500,550,5250,000,00 %09-
13,000,050,850,900,450,000,00 %04-
14,000,100,701,200,400,000,00 %0120-
15,000,151,150,000,650,000,00 %00-
16,000,251,400,000,8250,000,00 %00-
17,000,551,700,001,1250,000,00 %00-
18,000,952,100,001,5250,000,00 %00-
19,001,402,550,001,9750,000,00 %00-
20,002,003,100,002,550,000,00 %00-
21,002,653,704,003,1750,000,00 %05-
22,003,204,400,003,800,000,00 %00-
23,003,905,200,004,550,000,00 %00-
24,004,705,900,005,300,000,00 %00-
25,005,506,800,006,150,000,00 %00-
26,006,309,200,007,750,000,00 %00-
27,007,308,700,008,000,000,00 %00-
28,008,2010,700,009,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,7M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,27M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,63M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
Golden Cross Golden Cross 31 segundos atrás
$GRLF might be next trip runner in near future.
Reduced authorized shares by 66%, bringing the total authorized common shares from 60 billion to 20 billion
Clear roadmap for growth and frequent updates to shareholders.

https://investorshub.advfn.com/uimage/uploads/2025/1
GRLF
cjstocksup cjstocksup 39 segundos atrás
Republican election poster from 1926
https://www.reddit.com/r/AskThe_Donald/comments/1ih71ec/republican_election_poster_from_1926/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TheRealMrPirate TheRealMrPirate 41 segundos atrás
Are lawyers behind Bioamber working together with government officials? You know who is behind this and it must be huge value
You are pure comedy 🤣
No one is behind former BioAmber or working with officials Biotwit.
The company has been dissolved, I understand you have n
zeusgodmd zeusgodmd 1 min atrás
They didn't say what the votes where but at best 50/50 with the 1/3 votes because half of them was no!!!
RNAZ
fuagf fuagf 1 min atrás
Any biscuits about, maybe. Decided to have a shower first. ;-)
12yearplan 12yearplan 3 minutos atrás
Lol, you posted that to me before and
I'm enjoying it as much the second time but
Don't think our gardener in Raleigh, NC can be described with that in a
Nutshell
[yt]xDSvHD66epw[/yt]
Drugdoctor Drugdoctor 3 minutos atrás
I-Glow - Fantasy world liar.
GVSI
mrwrn2010 mrwrn2010 3 minutos atrás
I can't definitively say it's proof of a trading signal.... but it IS a very specific, odd number to print 7 times very close together. 🤷‍♂️

Perc launch, Dexcel Adderall launch, BE study results, new facility, earnings call - several potentials.
ELTP
staypuff staypuff 3 minutos atrás
Keep on rolling with it Bear. I’m right there with you. We finally got somebody cleaning up house. It was a dirty mess. Look how the entire mentality of the world changed in an instant when you have a real set of balls in charge they cares for the betterment of the country.
NXPL
zeusgodmd zeusgodmd 4 minutos atrás
Well I voted and make up 1/6 of the vote and still in the game I think with all the buying and recent up swing there are not alot left of before the date. They need to post good news or a partnership. No more shares. If data good this is a takeover target for anyone. I'll go with the highest bidder
RNAZ
Mr.Mister Mr.Mister 4 minutos atrás
you expect a bounce up from $113 when it was sub $108 after hours?
AMD
BeachBum BeachBum 4 minutos atrás
And who the hell is this Brian McLain guy getting all these consulting shares? How long are these shares restricted? If one year, there’s a few billion coming up for sale.

https://www.otcmarkets.com/otcapi/company/financial-report/416902/content
KEGS
Porgie Tirebiter Porgie Tirebiter 4 minutos atrás
It’s pretty obvious that the coast in North Gaza would be perfect place for a Golf Course/ Resort.

Call it Gaza Trump?
janice shell janice shell 4 minutos atrás
I am signed in.
Ikeboogie Ikeboogie 4 minutos atrás
Sell the greed when it happens. These far eastern guys are just looking to steal money.
EEGI
carlson carlson 5 minutos atrás
The sooner the better!!!
NBRI
Ikeboogie Ikeboogie 7 minutos atrás
He gives his people a BAD NAME ! I'll never invest in a company led by them again. They are silent, do nothing but sell shares no real business, and will reverse split on you in a moments notice. People pumped TGGI they did the same thing now EEGI watch they do the same thing !
EEGI TGGI
Monroe1 Monroe1 7 minutos atrás
Definitely not. And now comes this latest pub from the Annals of Internal Medicine via the Veterans Administration.
Seems all the so called conspiracy theories are turning out to be conspiracy facts. We really do have a corrupt health system and poor health outcomes despite outspending every
PFE
Hosai Hosai 7 minutos atrás
About the job

Summary of Position

Anavex Life Sciences Corp. is seeking a talented and highly motivated statistician to join our team. This position will have full responsibility for the methodological and statistical considerations in the design, implementation and co
AVXL
ronle ronle 8 minutos atrás
BINGO!
NXPL
janice shell janice shell 8 minutos atrás
Thanks! That is also interesting... Right now, though, I have to eat something. Hate to say it, but wish I had a bag of chips.
mascale mascale 9 minutos atrás
Then anyone goes with management based in Qatar: https://maraya-tours.com/2023/02/15/top-iconic-buildings-in-doha/
HIRU
blackcat blackcat 9 minutos atrás
Same way you do anywhere, but you do have to be signed in.
Here Today Here Today 9 minutos atrás
What needs to happen in my opinion is that RETAIL INVESTORS keep buying the stock driving the PPS higher and higher as the trial continues to proceed!!!!

Great Results will be impossible to hide!!!
RNAZ

Seu Histórico Recente

Delayed Upgrade Clock