ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MPLX LP

MPLX LP (MPLX)

53,83
0,12
(0,22%)
Fechado 15 Fevereiro 6:00PM
53,83
0,00
(0,00%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,0011,4015,5010,3113,450,000,00 %00-
42,0010,8014,307,8012,550,000,00 %04-
43,009,5013,000,0011,250,000,00 %00-
44,009,1012,103,3010,600,000,00 %00-
45,008,2011,008,049,600,000,00 %030-
46,006,8010,105,188,450,000,00 %00-
47,005,309,006,137,150,000,00 %012-
48,004,408,005,076,200,000,00 %025-
49,004,606,904,805,750,000,00 %025-
50,003,804,304,104,050,6318,16 %2231014/02/2025
55,000,100,150,140,1250,0440,00 %2561.89314/02/2025
60,000,050,100,050,0750,000,00 %06-
65,000,000,400,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,050,800,050,4250,000,00 %03-
42,000,000,800,000,000,000,00 %00-
43,000,000,950,000,000,000,00 %00-
44,000,050,050,050,050,000,00 %025-
45,000,080,050,080,0650,000,00 %037-
46,000,020,400,020,210,000,00 %0567-
47,000,030,050,030,040,000,00 %0168-
48,000,050,750,050,400,000,00 %0526-
49,000,050,500,050,2750,000,00 %0410-
50,000,010,100,050,0550,04400,00 %121.52014/02/2025
55,001,051,551,051,30-0,45-30,00 %81.05614/02/2025
60,004,107,906,896,000,000,00 %00-
65,009,7012,000,0010,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
sortagreen sortagreen 1 min atrás
JD Vance made clear that Vladimir Putin would win his war of aggression, which has killed over 1,000,000 people, and seen the kidnapping of tens of thousands of Ukrainian children.

Vance made clear — with one deranged statement — the chaos to come:

And trust me, I s
Jetmek_03052 Jetmek_03052 1 min atrás
There's always a chance that even a great 10K won't be well received. NVDA does have a high bar set by investors. They don't want just great numbers; they want unbelievably great numbers. Something tells me they will get them this time.

Time will tell. Not much longer to wait.
NVDA
TightCoil TightCoil 1 min atrás
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
Fair to say that, as others here have said,
Fannie COULD be looking at $12.50 - it would not be unreasonable
since Fannie has shown she can double in a matter of days...HOLD HOLD HOLD
FNMA
Itsarip Itsarip 2 minutos atrás
India is a good idea, we are concentrating on priorities and do not have enough time to also complete viable R&D. We have the cash to invest, and the proven R&D increases future valuation. We are firing both barrels for highest possible valuation this summer.

It seems $80M revenue is
ELTP
sortagreen sortagreen 2 minutos atrás
https://substackcdn.com/image/fetch/f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F71e397e6-dcaa-4547-b43d-04d5c62267ce_1080x1069.jpeg



https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,
BDEZ BDEZ 2 minutos atrás
Good to know, thanks for sharing.
Monksdream Monksdream 3 minutos atrás
HOWL under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/vriroIMG_5198.gif
HOWL
BDEZ BDEZ 3 minutos atrás
Trump on DOGE: “We literally started off with 14 or 15 young geniuses. Now we have 100 young geniuses. And what’s happened…People are calling up from all over the country wanting to help Elon Musk.”

https://x.com/unusual_whales/status/1890778342401667235
Viking61 Viking61 3 minutos atrás
Yeah, I think that he was JOakey’s cousin. 😂
FNMA
RichieBoy RichieBoy 4 minutos atrás
"It" hasn't been transparent enough. Here is unquestionable proof. From this verbatim narrative I think we can at least deduce it's a little early for SEC or FINRA to pack there bags because of computers. It is a perfect example though of how General AI is correctable by Generative AI for advantage
AFFU
janice shell janice shell 5 minutos atrás
I think I've been posting on the wrong board. The Tornado-Reich can't be saved from themselves.

Come now! There're only a handful of posters from the Other Side there: Bolshie, Roosty, Hap, and a few more. It's just that Bolshie posts so much; the others don't. He is astonishingly une
Monksdream Monksdream 6 minutos atrás
FEMY under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/gmjpiIMG_5197.gif
FEMY
WinstonCup WinstonCup 7 minutos atrás
Their contract for paid pumping must have expired.
WDLF
Zorax Zorax 7 minutos atrás
All the financial things jumped and we were getting raped before shithead got close to election because that's what big business does, uses speculation as an excuse to raise all prices for pure profit and also uses the same excuse to trim their workforce as well.

Tremendous number of
MrGandol MrGandol 7 minutos atrás
Ok great. So now can we get real news?
WPFH
3331 3331 8 minutos atrás
BIEL MANAGEMENT IS GENIUS !
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant management.
JDerb JDerb 9 minutos atrás
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
3331 3331 9 minutos atrás
BIEL MANAGEMENT GENIUS !
IF management gets the pps into copper and sustains it, there could be no argument. It would be indisputable, as it would represent a return on investment (ROI) greater than the 10-year ROI (>3,000%) for Amazon, Apple and other companies with brilliant management.
Bizreader Bizreader 10 minutos atrás
I'll talk to you next month about this and see where you're at. 
COOP
janice shell janice shell 10 minutos atrás
Good for them.
jour_trader jour_trader 11 minutos atrás
style="font-size: 1em"Yes, but on a discounted basis to get to NPV. 

ELTP
Monksdream Monksdream 11 minutos atrás
HOOK under $2
https://investorshub.advfn.com/uimage/uploads/2025/2/15/lsvtxIMG_5196.gif
HOOK
uksausage uksausage 12 minutos atrás
True

FCEL has nothing to do with hydrogen at the moment

Shame Bloom is dominating the datacenter on site power solutions including CCU.

FCEL may get one very big system with Exxon but really need deals with electricity suppliers/generators not oil compani
FCEL

Seu Histórico Recente

Delayed Upgrade Clock