ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Medical Properties Trust Inc

Medical Properties Trust Inc (MPW)

3,97
0,07
(1,79%)
Fechado 17 Dezembro 6:00PM
3,95
-0,02
( -0,50% )
Pré-mercado: 11:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,503,403,403,403,400,000,00 %030-
1,003,533,533,533,530,000,00 %03-
1,500,000,000,000,000,000,00 %00-
2,002,132,132,132,130,000,00 %00-
2,501,401,401,401,400,000,00 %03.227-
3,000,940,940,940,940,000,00 %0129-
3,500,500,500,500,500,000,00 %0902-
4,000,080,080,080,080,000,00 %07.788-
4,500,010,010,010,010,000,00 %011.623-
5,000,010,010,010,010,000,00 %013.211-
5,500,010,010,010,010,000,00 %09.334-
6,000,010,010,010,010,000,00 %025.825-
6,500,010,010,010,010,000,00 %01-
7,000,010,010,010,010,000,00 %022.692-
7,500,000,000,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %04.514-
8,500,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,100,100,100,100,000,00 %010-
1,500,010,010,010,010,000,00 %01.785-
2,000,010,010,010,010,000,00 %05.479-
2,500,010,010,010,010,000,00 %03.563-
3,000,010,010,010,010,000,00 %033.593-
3,500,020,020,020,020,000,00 %017.940-
4,000,110,110,110,110,000,00 %058.002-
4,500,530,530,530,530,000,00 %016.070-
5,001,021,021,021,020,000,00 %021.906-
5,501,751,751,751,750,000,00 %01.593-
6,002,072,072,072,070,000,00 %02.376-
6,500,000,000,000,000,000,00 %00-
7,003,133,133,133,130,000,00 %0393-
7,500,000,000,000,000,000,00 %00-
8,003,903,903,903,900,000,00 %066-
8,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 16,72
(0,00%)
176,46k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,39
(0,00%)
1,01k
AACGATA Creativity Global
US$ 0,86
(0,00%)
307
AALAmerican Airlines Group Inc
US$ 16,72
(0,00%)
176,46k
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 71,88
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,39
(0,00%)
1,01k
AACGATA Creativity Global
US$ 0,86
(0,00%)
307
LITMSnow Lake Resources Ltd
US$ 0,183
(0,00%)
154,3M
CGTXCognition Therapeutics Inc
US$ 0,4549
(0,00%)
103,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,0611
(0,00%)
62,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3339
(0,00%)
57,12M
VSTEVast Renewable Ltd
US$ 1,30
(0,00%)
42,85M
Curt D Curt D 2 minutos atrás
Almost 100 million in volume in the first 5 minutes.
RDAR
gapole gapole 2 minutos atrás
NULL halted at 21
AugustaFriends AugustaFriends 2 minutos atrás
$VRPX .34 buying again ready for .50's or higher IMO
VRPX
IronChefQuezon IronChefQuezon 2 minutos atrás
All I want for Christmas is fins?
APRU
somberfox somberfox 3 minutos atrás
He's a very wealthy man. You wouldn't understand.
CLNV
learningcurve2020 learningcurve2020 3 minutos atrás
NWBO
Jaxon2010 Jaxon2010 3 minutos atrás
Nice but don't see kelts
Bubae Bubae 3 minutos atrás
The daily press release is in. Hey, they aren't burning through your monthly trading losses quite as fast as they used to. that is good right? Come on just one more reverse split should do it. Really, just one more. 😆 Watch those EV subsidies secured by more government borrowing dry up after
MULN
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Now we know for sure something is really amiss!
Jackxkr Jackxkr 3 minutos atrás
I agree and have said this numerous times. The only way of making sense of how this company is run is that somehow lp is benefitting from a low share price. How I don't know could be numerous ways , has a posse buying shares at a depressed price, getting set to take it private or bought buy an affil
NWBO
jimmybob jimmybob 3 minutos atrás
https://x.com/OMillionaires/status/1869390962633691640
Serpico2005 Serpico2005 3 minutos atrás
The one tick sellers will have to chase very soon, this is the best stock on the OTC right now. 
RDAR
Iggy_Bot Iggy_Bot 3 minutos atrás
My X GF had a Great idea, let's get rid of California and make Canada our 50th state
kindo kindo 4 minutos atrás
I did exactly what you said and got very little help. They told me I needed evidence that the shares were converted before they would do anything so I guess I will wait to see what Continental Stock says.
Thank you!
WPFH
learningcurve2020 learningcurve2020 4 minutos atrás
NWBO
netmoney1999 netmoney1999 4 minutos atrás
Yeah me too. Guess they're too busy 'expanding' the business to file these things. LOL
AGSS
hunterj20 hunterj20 4 minutos atrás
They're not saying anything of value here so I just put them on ignore. Catalysts coming soon. I'm ready. 
CEOS
Zardiw Zardiw 4 minutos atrás
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
trunkmonk trunkmonk 4 minutos atrás
if the FFFreaks went away yes, it would surely help. they are all still in Receivership/I hate common shares and shareholder mode, and will never come out of it. the latest mental disease infused in schools has come to a head, a CEO is a victim, and the accused has no connection to him other than th
FNMA
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
https://y.yarn.co/e8d437be-a10c-4b9d-81b6-b0167c8e73bd_text.gif
JoJr JoJr 4 minutos atrás
I've seen 10 baggers in the last week of the year...

This is bigger than ihub...
RDAR
TimeIsFading TimeIsFading 4 minutos atrás
Yeah I know how that game is played at times. Now that ask wall is gone and it's just GTSM for 10k shares at .0350
KRTL
navycmdr navycmdr 4 minutos atrás
all Aboard !! .... FNMA +.07 & FMCC +.07

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://inves
FNMA
Zardiw Zardiw 4 minutos atrás
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
AugustaFriends AugustaFriends 4 minutos atrás
$ABAT in at 1.16 with 8000 shares
ABAT

Seu Histórico Recente