ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
165,12
-1,21
(-0,73%)
Fechado 08 Fevereiro 6:00PM
165,12
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.36-0.217548948513165.48166.75160.65150024164.72540048CS
46.374.0125984252158.75167.78153.79128125163.61876829CS
12-8.02-4.63208963844173.14181.37153.79175643168.96888888CS
26-12.13-6.84344146685177.25187.41153.79165131171.74687151CS
52-5.22-3.06445931666170.34200.605153.79158639178.23135295CS
15628.8621.1800968736136.26200.605108.75133907157.37464247CS
26024.7617.640353377140.36200.60583.57141614146.48127394CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1738971600165.12-1.21-0.73166.43167164.47999105921
1738885200166.331.150.70166.63999166.75164.78141122
1738798800165.180.750.46164.71165.77164.18101723
1738712400164.431.781.09162.33165.19999162.33126939
1738626000162.65-2.08-1.26162.25164.34160.65107948
1738366800164.72999-0.66-0.40164.63999166.675164.49267538
1738280400165.389991.781.09163.88166.335163.71129174
1738194000163.61-0.37-0.23163.62165.26163.4384848
1738107600163.97999-2.49-1.50167.78167.78163.91999106183
1738021200166.472.71.65162.68167.225162.68131136
1737762000163.77-1.72-1.04164.61164.93163.11146863
1737675600165.4900.00165.49165.49165.490
1737589200165.49-0.66-0.40166.12166.955165.0584116
1737502800166.152.31.40165.35167.6827164.88150366
1737157200163.85-0.43-0.26165166.08163.42599112281
1737070800164.281.370.84163.05165.12162.3193980
1736984400162.911.50.93163.69999163.69999161.1699989705
1736898000161.412.131.34159.85161.78159.38128817
1736811600159.282.971.90155159.58153.79137747
1736552400156.31-4.52-2.81158.74160.9156.3159504
1736379600160.830.670.42159.81161.189158.9101155789
1736293200160.16-2.38-1.46162.66163.025159.3163137
1736206800162.54-2.33-1.41165.99167.52162.27192823
1735947600164.87-0.14-0.08165.84166.3164.05113946
1735861200165.01-0.76-0.46166.16167.77164.57113263
1735688400165.77-0.12-0.07166.02167.185164.7985876
1735602000165.88999-1.28-0.77164.79166.85163.41587513
1735342800167.16999-0.94-0.56167.715169.1165.51106146
1735256400168.11-0.83-0.49167.92170.03167.6421173
1735077840168.942.731.64167.21169.68165.2998579
1734997200166.210.840.51164.33166.36164.33165860
1734738000165.37-2.15-1.28166.885168.1717164.725703225
1734651600167.523.061.86165.9168.63165.5306517
1734565200164.46-4.51-2.67169170.6164.44309397
1734478800168.97-4.94-2.84173.51173.9168.47128654
1734392400173.91-0.5-0.29174.2175.8111173.49127513
1734133200174.41-1.99-1.13176.68176.68173.4788885
1734046800176.4-1.38-0.78174.21179.24174.21144666
1733960400177.78-0.99-0.55179.29181.37177.34254746
1733874000178.770.960.54177.13179.3558175.7765241560
1733787600177.811.750.99176.3180.44175.71281762
1733528400176.062.61.50174.035176.355173.38249794
1733442000173.46-4.56-2.56177.87177.87172.69246415
1733355600178.023.682.11175178.67175146696
1733269200174.34-0.34-0.19173.95174.39171.65197279
1733182800174.680.870.50174.01175.59172.095180431
1732917840173.81-0.51-0.29174.13176.11173.1699455
1732750800174.32-0.46-0.26175.34176.03174.21580595
1732664400174.78-1.43-0.81176.345176.345173.36175344
1732578000176.211.230.70176.02178.77175.18302359
1732318800174.983.21.86173.15175.16172.73251431
1732232400171.78-0.04-0.02170.42173.685170.42222839
1732146000171.823.782.25167.71172.26166.54499199199
1732059600168.04-1.35-0.80166.88999169.56166.88999142423
1731973200169.39-2.64-1.53172.17173.16169.2805117467
1731714000172.03-0.71-0.41172.24172.97170.33195485
1731627600172.74-4.17-2.36177.635177.635170.99157124
1731541200176.911.30.74175.89179.91175.89214608
1731454800175.611.350.77172.8231175.63172.8231134621
1731368400174.260.70.40174.79175.305173.4985764
1731109200173.560.670.39172.8175.55172.8114950

Seu Histórico Recente