ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
164,73
-0,66
(-0,40%)
Fechado 02 Fevereiro 6:00PM
164,88
0,15
(0,09%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,0047,6052,500,0050,050,000,00 %00-
120,0042,6047,500,0045,050,000,00 %00-
125,0037,6042,500,0040,050,000,00 %00-
130,0032,6037,500,0035,050,000,00 %00-
135,0027,6032,500,0030,050,000,00 %00-
140,0023,0027,500,0025,250,000,00 %00-
145,0018,0022,500,0020,250,000,00 %00-
150,0013,0017,800,0015,400,000,00 %00-
155,008,5013,300,0010,900,000,00 %00-
160,004,509,409,406,950,000,00 %00-
165,001,606,500,004,050,000,00 %00-
170,000,054,803,892,4250,000,00 %01-
175,002,124,802,123,460,000,00 %01-
180,000,654,800,652,7250,000,00 %01-
185,000,304,800,302,550,000,00 %01-
190,000,004,800,000,000,000,00 %00-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,254,800,252,5250,000,00 %01-
130,000,304,800,302,550,000,00 %02-
135,000,754,800,752,7750,000,00 %02-
140,000,004,800,000,000,000,00 %00-
145,001,054,801,052,9250,000,00 %01-
150,000,105,001,752,550,000,00 %01-
155,002,054,802,053,4250,000,00 %01-
160,000,105,000,002,550,000,00 %00-
165,002,007,000,004,500,000,00 %00-
170,005,009,900,007,450,000,00 %00-
175,009,0013,800,0011,400,000,00 %00-
180,0013,5017,800,0015,650,000,00 %00-
185,0018,5022,300,0020,400,000,00 %00-
190,0023,1027,800,0025,450,000,00 %00-
195,0028,0032,900,0030,450,000,00 %00-
200,0033,0037,900,0035,450,000,00 %00-
210,0043,0047,900,0045,450,000,00 %00-
220,0053,0057,900,0055,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,58M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,91M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,93k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
900,48k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,42M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
PioneerDimension94 PioneerDimension94 39 segundos atrás
How Can I Speak to an Qatar Airways Representative Fast?
To speak with an Qatar Airways representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking
NinjaConqueror47 NinjaConqueror47 53 segundos atrás
1. Is it possible to book an open-jaw flight on Delta Airlines?
Yes, you can book an open-jaw flight on Delta Airlines by contacting their customer service at ☎️+1 (844) 516-4226. Open-jaw flights involve flying into one airport and departing from another, which can be arranged with Delta Air
edbi46 edbi46 1 min atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
ethandavid ethandavid 1 min atrás
To reach at To speak with a live person ((1-800-514-3935)) at Expedia Airlines, it's crucial to know the most effective methods for reaching their customer service team. Expedia Airlines offers multiple channels to connect with their agents, whether you're dealing ((1-800-514-3935)) with booking iss
EmpressDomain38 EmpressDomain38 2 minutos atrás
Easy Ways to Contact a Delta Airlines Representative for Flight Reschedule and Name Changes
Rescheduling a flight or correcting a name on a Delta Airlines ticket is simple. Call ☎️+1 (844) 516 4226 to connect with a live representative. Whether you need to modify travel dates or fix name erro
Soylot Soylot 2 minutos atrás
Can I cancel one leg of my round-trip flight on Expedia?
Yes, it is possible to cancel one leg of a round-trip flight on Expedia, call +1 (855) 914 6104,but whether you are eligible for a partial cancellation depends on the airline’s policy, the type of ticket purchased, and specific fare rul
NinjaConqueror47 NinjaConqueror47 2 minutos atrás
Is it possible to book an open-jaw flight on United Airlines?
Yes, you can book an open-jaw flight on United Airlines by contacting their customer service at ☎️+1 (844) 516-4226. Open-jaw flights allow passengers to arrive at one destination and depart from another, offering flexibility for m
bluefish1 bluefish1 3 minutos atrás
Ha!
OP should have just said, "I think I'm very important and people are very interested in what I say, post or do. Since everyone is closely following my very important BSR posts, I wanted to update you in case you were wondering why the numbers are off, just in case you WERE wondering. Jus
SRMX
PioneerDimension94 PioneerDimension94 3 minutos atrás
How Can I Speak to an Etihad Airways Representative Fast?
To speak with an Etihad Airways representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your bookin
EclipseRiver64 EclipseRiver64 4 minutos atrás
How do I reschedule my United Airlines flight?
To reschedule your United Airlines flight, visit their official website or app. You can manage your booking online by selecting the "Manage Reservations" section. If you need assistance or prefer to handle your rescheduling over the phone, call ✈
NinjaConqueror47 NinjaConqueror47 4 minutos atrás
Is it possible to book an open-jaw flight on American Airlines?
Yes, you can book an open-jaw flight with American Airlines by contacting their customer service team at ☎️+1 (844) 516-4226. Open-jaw flights allow passengers to fly into one destination and depart from another, offering flexibi
Soylot Soylot 4 minutos atrás
How long does it take to get a refund for a canceled flight?
The time required to receive a refund for a canceled flight depends on multiple factors,call +1 (855) 914 6104 including the airline’s refund policy, the method of payment used, and whether the booking was made directly or through a
CorsairOgre66 CorsairOgre66 5 minutos atrás
I recently had to reach out to Expedia customer service ({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?} and found it incredibly convenient. The easiest way to speak to a live person is by calling Expedia customer service number Toll-free, (☎️({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?}&#x
NinjaConqueror47 NinjaConqueror47 5 minutos atrás
1. How do I book a flight with Air France online?
To book a flight with Air France online, you can visit their official website and navigate to the booking section. By calling ☎️+1 (844) 516-4226, their customer service team is available to assist you with any issues during the booking proces
Soylot Soylot 6 minutos atrás
Does Expedia provide travel insurance for flight cancellations?
Yes, Expedia offers travel insurance that can provide coverage for flight cancellations, unexpected trip interruptions,call +1 (855) 914 6104, and other unforeseen circumstances. If you need assistance understanding your travel i
CorsairOgre66 CorsairOgre66 6 minutos atrás
Detailed Guide on Expedia Customer Service Phone Number
I recently had to reach out to Expedia customer service ({+11???-???8???0?0?-???(???5?1?4?)???-???3?9?3?5?} and found it incredibly convenient. The easiest way to speak to a live person is by calling Expedia customer service number Toll-
NinjaConqueror47 NinjaConqueror47 7 minutos atrás
1. How do I book a flight with Air Canada online?
You can easily book a flight with Air Canada online by visiting their official website and navigating to the booking section. For assistance during the process, you can contact their customer service at ☎️+1 (844) 516-4226. The website allows
ElectricLeviathan911 ElectricLeviathan911 8 minutos atrás
How Can I Speak to an Air Canada Representative Fast?
To speak with an Air Canada representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking detail
NinjaConqueror47 NinjaConqueror47 8 minutos atrás
1. How do I book a flight with Emirates online?
To book a flight with Emirates online, start by visiting their official website and selecting the flight option. For assistance with the booking process, you can always contact Emirates's customer service at ☎️+1 (844) 516-4226. Their team is av
ElectricLeviathan911 ElectricLeviathan911 8 minutos atrás
How Can I Speak to an KLM Airlines Representative Fast?
To speak with an KLM Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your booking de
Soylot Soylot 9 minutos atrás
Can I get a refund if I miss my flight?
If you miss your flight, your eligibility for a refund depends on the airline's policy, call +1 (855) 914 6104the type of reservation you made, and whether you notify Expedia or the airline in time. For immediate assistance with your missed flight reser
ElectricLeviathan911 ElectricLeviathan911 9 minutos atrás
How Can I Speak to an Emirates Airlines Representative Fast?
To speak with an Emirates Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare your
NinjaConqueror47 NinjaConqueror47 9 minutos atrás
1. How do I book a flight with Hawaiian Airlines online?
To book a flight with Hawaiian Airlines online, simply visit their official website and begin by selecting your departure and destination cities, dates, and the number of passengers. Once you have entered your travel details, you will b
ElectricLeviathan911 ElectricLeviathan911 10 minutos atrás
How Can I Speak to an Lufthansa Airlines Representative Fast?
To speak with an Lufthansa Airlines representative quickly, call ☎️+1 (844) 516 4226. This number connects you directly to their customer service team. Avoid peak hours like mornings and evenings for shorter wait times. Prepare you

Seu Histórico Recente

Delayed Upgrade Clock