ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
188,70
3,28
( 1,77% )
Atualizado: 17:12:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0047,4050,500,0048,950,000,00 %00-
145,0042,3045,6068,4043,950,000,00 %00-
150,0037,4040,5064,4538,950,000,00 %00-
155,0032,3035,500,0033,900,000,00 %00-
160,0027,4030,5054,3628,950,000,00 %00-
165,0022,4025,400,0023,900,000,00 %00-
170,0017,2020,4028,2918,800,000,00 %00-
175,0012,4015,4028,7713,900,000,00 %00-
180,008,1010,3021,709,200,000,00 %00-
185,002,905,003,703,950,000,00 %3416:01:52
190,000,100,451,250,2750,000,00 %00-
195,003,230,303,231,7650,000,00 %05-
200,000,600,600,040,60-0,56-93,33 %112211:43:27
210,000,170,050,170,110,000,00 %0367-
220,000,051,300,050,6750,000,00 %0631-
230,000,050,050,050,050,000,00 %0839-
240,000,302,150,301,2250,000,00 %053-
250,000,202,150,201,1750,000,00 %03-
260,000,002,150,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,000,002,150,000,000,000,00 %00-
145,000,002,150,000,000,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,001,300,000,000,000,00 %00-
165,000,030,050,030,040,000,00 %036-
170,000,151,300,150,7250,000,00 %0101-
175,000,361,300,360,830,000,00 %016-
180,000,300,050,300,1750,000,00 %033-
185,000,200,050,270,125-0,51-65,38 %21512:22:06
190,000,502,151,651,325-2,22-57,36 %111615:47:58
195,005,107,206,006,15-4,70-43,93 %717016:58:41
200,009,6012,204,7510,900,000,00 %010-
210,0019,7022,2015,2420,950,000,00 %010-
220,0029,5032,8010,8031,150,000,00 %00-
230,0039,6042,9020,0041,250,000,00 %00-
240,0049,5052,8027,0051,150,000,00 %00-
250,0059,9062,900,0061,400,000,00 %00-
260,0069,6072,700,0071,150,000,00 %00-
270,0079,5082,800,0081,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 10,5492
(295,10%)
60,69M
MYSZMy Size Inc
US$ 4,26
(215,56%)
117,23M
OPTXSyntec Optics Holdings Inc
US$ 3,5262
(81,76%)
32M
EDBLEdible Garden AG Inc
US$ 0,260101
(78,89%)
329,9M
TPICTPI Composites Inc
US$ 2,1401
(75,42%)
24,56M
CYNCYNGN Inc
US$ 0,4394
(-72,71%)
24,52M
MTEMMolecular Templates Inc
US$ 0,1549
(-55,74%)
7,62M
PRFXPainReform Ltd
US$ 5,0995
(-54,31%)
2,48M
GALTGalectin Therapeutics Inc
US$ 0,9157
(-54,22%)
8,09M
FNGRFingerMotion Inc
US$ 1,175
(-41,25%)
3,57M
EDBLEdible Garden AG Inc
US$ 0,260101
(78,89%)
329,9M
APTOAptose Biosciences Inc
US$ 0,265642
(56,08%)
298,12M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6177
(8,37%)
244,21M
RGTIRigetti Computing Inc
US$ 9,595
(28,45%)
190,1M
NVDANVIDIA Corporation
US$ 134,28
(2,75%)
177,91M
Myth Myth 3 minutos atrás
I Just Can't Work No Longer · David Lindley & El Rayo-X

https://www.youtube.com/watch?v=SMTfpVdWpcQ
Screech691 Screech691 3 minutos atrás
SGTM's Water-Less Garden: Perfect for Drought-Prone Areas For gardeners living in areas with water restrictions or frequent droughts, SGTM’s Water-Less Garden is a lifesaver. This innovative system requires minimal water while ensuring your plants receive the moisture they need. It’s an excellent op
SGTM
Monksdream Monksdream 3 minutos atrás
Didn’t happen
QMCO
Stinger2014 Stinger2014 3 minutos atrás
A MM reload??
CGAC
AyaStocks AyaStocks 4 minutos atrás
$SPRV great entry and loading opportunity in the trips
SPRV
StayHumble StayHumble 4 minutos atrás
Xcellent💹 Kramers 100% Involved💹Billions NakedShort?💹

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to
DBMM
AyaStocks AyaStocks 4 minutos atrás
$SPRV great entry and loading opportunity in the trips
SPRV
glenn1919 glenn1919 4 minutos atrás
frsx.......muln.......https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
koolmc koolmc 4 minutos atrás
congrats :)
NVNI
JusticeWillWin JusticeWillWin 5 minutos atrás
👉👉👉Chart=======>Next upturn imminent IMO

https://www.tradingview.com/x/3S78pCYy/
COOP
Monksdream Monksdream 5 minutos atrás
CNBC and Bloomberg report first and fact check later
QUBT
BRoberts1982 BRoberts1982 5 minutos atrás
ASRE pushing the HES Free Energy has has obviously
destroyed ALL Integrity that the company may have ever had.
Personally I think all of their projects were a complete, and OBVIOUS Jokes.
And at no point ever had any possible chance at seeing the light of day.

Th
ASRE
linkvest linkvest 5 minutos atrás
LOLOL.. Doesn't surprise me from MSNBC since US media giant Comcast is set to spin them off... terrible new channel.. as bad as CNN.
RDAR
FeMike FeMike 5 minutos atrás
I’ve copy/pasted it before so I’m pretty sure it was a detail in a quarterly/K.

Important to note it’s just a bid though, and NWBO can reject. It’s not guaranteed space for cost + 15
NWBO
qualityincolor qualityincolor 5 minutos atrás
These momentum buyers make me laugh... hold for more than a day and you might just make some great money. Just a thought. 
RDAR
bar1080 bar1080 5 minutos atrás
Yes, TenKay. There's plenty of "low hanging fruit" around here. The auto sector was a motherload of overpriced junk, especially if one shorted startup EV companies that claimed huge lists of "pre-orders." Ihubbers alway head to flashy junk. It doesn't make any difference to Ihubbers if it reeks of f
LowFloatLopes LowFloatLopes 5 minutos atrás
Back in $3.20
PBM
fuzzy fuzzy 6 minutos atrás
An all time favorite!!
SmokeSignals SmokeSignals 6 minutos atrás
huge news MUST be lurking iMo
NVNI
manibiotech manibiotech 6 minutos atrás
It was discussed at ASM . It's in summary on one of the posts on X of someone that can't be named here 
It's cost plus 15%
But if you still have audio you can listen to it 
ASM
Number sleven Number sleven 6 minutos atrás
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
Sleven,
AMRN
SmokeSignals SmokeSignals 6 minutos atrás
lets go, slap the ask...
NVNI
Bmrboy Bmrboy 7 minutos atrás
PSIX - Okay, just sold my position for +38% today. It was too good not to take, even though this one will probably be $30+ again in the future.
tdbowieknife tdbowieknife 7 minutos atrás
You're being ridiculous... Yeah, it could be reduced but then why raise it in the first place? And of course, ya can't reduce it less than what is already out or required for conversions.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.c
GRLT
tat4tat tat4tat 7 minutos atrás
If you want fake go to company X site. Xsited to see nothing but bluster. Let them back it up with something tangible like a Q.
CEOS

Seu Histórico Recente