ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.230,74
24,72
(2,05%)
Fechado 20 Dezembro 6:00PM
1.237,09
6,35
( 0,52% )
Pré-mercado: 10:26AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.040,00192,00207,400,00199,700,000,00 %00-
1.060,00160,00160,00160,00160,000,000,00 %02-
1.080,000,000,000,000,000,000,00 %00-
1.100,000,000,000,000,000,000,00 %00-
1.120,000,000,000,000,000,000,00 %00-
1.140,000,000,000,000,000,000,00 %00-
1.160,000,000,000,000,000,000,00 %00-
1.180,00111,31111,31111,31111,310,000,00 %02-
1.200,0056,0065,00123,0060,500,000,00 %01-
1.220,0043,0052,0057,2047,500,000,00 %02-
1.240,0032,6040,0072,0036,300,000,00 %03-
1.260,0020,6030,4065,2625,500,000,00 %02-
1.280,0012,5021,9040,7017,200,000,00 %017-
1.300,008,0016,0012,0012,00-1,00-7,69 %1320/12/2024
1.320,0016,0016,0016,0016,000,000,00 %063-
1.340,000,1010,0018,845,050,000,00 %02-
1.350,0016,9616,9616,9616,960,000,00 %04-
1.360,000,1010,000,005,050,000,00 %00-
1.370,004,104,804,104,450,000,00 %02-
1.380,0012,1812,1812,1812,180,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.040,0010,0010,0010,0010,000,000,00 %01-
1.060,008,028,028,028,020,000,00 %05-
1.080,0011,1011,1011,1011,100,000,00 %01-
1.100,002,1012,1010,007,100,000,00 %03-
1.120,0010,3710,3710,3710,370,000,00 %02-
1.140,0021,8021,8021,8021,800,000,00 %01-
1.160,0014,2014,2014,2014,200,000,00 %020-
1.180,0015,5024,0016,5019,750,000,00 %012-
1.200,0031,7031,7031,7031,700,000,00 %06-
1.220,0027,2036,0027,8231,605,1922,93 %2920/12/2024
1.240,0035,8044,0030,8039,900,000,00 %02-
1.260,0044,7054,5032,0449,600,000,00 %03-
1.280,0054,0054,0054,0054,000,000,00 %06-
1.300,0071,0080,0087,4675,500,000,00 %03-
1.320,0088,9088,9088,9088,900,000,00 %01-
1.340,00101,70117,00118,00109,350,000,00 %01-
1.350,00126,40126,40126,40126,400,000,00 %01-
1.360,00135,60135,60135,60135,600,000,00 %01-
1.370,00126,30126,30126,30126,300,000,00 %01-
1.380,0082,0082,0082,0082,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RELIReliance Global Group Inc
US$ 3,8401
(220,01%)
32,33M
GTBPGT Biopharma Inc
US$ 4,34
(148,71%)
7,07M
TRAWTraws Pharma Inc
US$ 10,44
(107,97%)
3,84M
RAPTRAPT Therapeutics Inc
US$ 1,43
(73,25%)
25,01M
PIKKidpik Corporation
US$ 3,90
(71,81%)
9,17M
AILEiLearningEngines Inc
US$ 0,5701
(-35,58%)
381,26k
CDTConduit Pharmaceuticals Inc
US$ 0,0565
(-24,36%)
4,44M
HSDTHelius Medical Technologies Inc
US$ 0,69
(-24,18%)
708,59k
PBMPsyence Biomedical Ltd
US$ 2,4999
(-21,39%)
440,95k
WHLMWilhelmina International Inc
US$ 3,25
(-21,31%)
3,58k
EDBLEdible Garden AG Inc
US$ 0,3855
(62,18%)
48,41M
RELIReliance Global Group Inc
US$ 3,77
(214,17%)
32,36M
RIMEAlgorhythm Holdings Inc
US$ 0,0855
(11,91%)
29,55M
RAPTRAPT Therapeutics Inc
US$ 1,42
(72,04%)
25,02M
CYNCYNGN Inc
US$ 0,68
(45,02%)
18,94M
034runner 034runner 4 minutos atrás
People hoping to get a quick win here before the new year are now selling as they want their money freed up for other quick flipping opportunities. Those that are patient are still in or buying now that the goal line has been drawn. And remember, this is a deadline....so decision could come sooner
TNXP
kindo kindo 4 minutos atrás
This sounds great but where is the Elon/Dell connection?
Stock_Barber Stock_Barber 5 minutos atrás
Merry Xmas to you two as well!

Thanks for the link, I'm listening right now!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2F736x%2F0b%2Ff5%2Fed%2F0bf5ed5556f33ba6fe210ebccf02073d--merry-christmas-images-merry-christmas-greetings.jpg&f
dexprs dexprs 5 minutos atrás
What is scifi today is the future tomorrow. In the wrong hands it can be the end for humanity.
Nrdc92 Nrdc92 5 minutos atrás
Excellent. Timing is also excellent as well as it having a Q&A segment. Let's hope they select tough questions and give shareholders an honest assessment of and explanation for where we are now. 
LWLG
Thomas@yahoo Thomas@yahoo 5 minutos atrás
https://www.profarmer.com/news/policy-update/trump-names-stephen-vaden-deputy-usda-secretary

https://www.agweb.com/news/policy/politics/trump-continues-build-usda-team-names-stephen-vaden-deputy-usda-secretary
CVSI
Semperfiguy Semperfiguy 5 minutos atrás
Melvin learned back in JPEX days to not give partner details until everything is signed and sealed and the counterparty approves of a public ROI.
JPEX
green maschine green maschine 5 minutos atrás
Yep. Know what you hold. 😎
TNXP
al44 al44 6 minutos atrás
Kamala Campaign Official: Democrats Lost Their Cultural Pull

The American people ‘don’t trust our institutions,’ deputy campaign manager laments.

by Joe Schaeffer | Dec 23, 2024


Democrats and their progressive allies didn’t lose all these cultural
glenn1919 glenn1919 6 minutos atrás
rapt.........................https://www.stockscores.com/charts/charts/?ticker=rapt
govprs govprs 6 minutos atrás
I've been buying down here.  Don't mind these prices for accumulation.  Fingers crossed 2025 is a ripper for Melvin and team. 
GDVM
LORTAP KCOTS LORTAP KCOTS 6 minutos atrás
Just cyber truck is slowing? The 3 and Y are selling like crazy. I'd bet those two have exponentially higher sales this last two quarters 
TSLA
PonkenPlonken PonkenPlonken 6 minutos atrás
https://www.globenewswire.com/news-release/2024/12/23/3001133/0/en/RAPT-Therapeutics-Announces-150-Million-Private-Placement.html
wow!
RAPT
Hoskuld Hoskuld 7 minutos atrás
A&D is high impact - JPAD is, too, now. Very nice. JPAD is getting the paper we know about - what is the other paper vg_future?
AVXL
bucks2pennies bucks2pennies 7 minutos atrás
YES! These are the type of agreements I like. Direct share participation. GTCH has ownership on the books, GTCH shareholder's have additional non-GTCH shares.

I this the way you understand it? 2025 has just gotten better.
GTCH
glenn1919 glenn1919 8 minutos atrás
MULN...........................................................slapthebid.............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
dexprs dexprs 8 minutos atrás
Was not me, Elroy.
cojoboy cojoboy 8 minutos atrás
Well said..sad...but..WELL SAID..🤑🤑🤑
RDAR
jimr1717 jimr1717 8 minutos atrás
Latest ATMH DD>> 🏆️


Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobil
ATMH
investisseur101 investisseur101 9 minutos atrás
thank you Max Merry Christmas! I wish you a lot of Kash!
HMBL
ignatiusrielly35 ignatiusrielly35 9 minutos atrás
Fudsters can now move on to the next incorrect  prediction of disaster. They like to kick the can. 
AVXL
MomsSpaghetti MomsSpaghetti 9 minutos atrás
$SWISF Security Details - Looking good at these levels. All time lows. OTCQB stock

https://i.ibb.co/P5VBjvG/Screenshot-2024-12-23-at-8-26-01-AM.png
SWISF
mckvee mckvee 9 minutos atrás
Yeah mon. I got into this ticker in September of 2017 at around 4¢ a share . Listened to all the hype from folks like LastOne, followed the PR's, blah blah blah.

Picked up additional shares along the way over these past 7 years to dollar average down to 3.4¢ per share. And here
ALRTF
$b_rich$ $b_rich$ 9 minutos atrás
Good morning to all and to all a good week :)
DA88 DA88 9 minutos atrás
Lightwave Logic to Host Corporate Update Call on January 9, 2025
ENGLEWOOD, Colo., Dec. 23, 2024 /PRNewswire/ -- Lightwave Logic, Inc. (NASDAQ: LWLG) announced today that CEO Yves LeMaitre and President Tom Zelibor will host a call to provide an update on the Company's market outlook, go-to-m
LWLG

Seu Histórico Recente

Delayed Upgrade Clock