ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mettler Toledo International Inc

Mettler Toledo International Inc (MTD)

1.331,10
-4,19
(-0,31%)
Fechado 26 Janeiro 6:00PM
1.333,30
2,20
(0,17%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.230,00112,00127,800,00119,900,000,00 %00-
1.240,00104,10117,0060,60110,550,000,00 %01-
1.250,0098,10105,900,00102,000,000,00 %00-
1.260,0090,2099,600,0094,900,000,00 %00-
1.270,0082,3091,0050,7086,650,000,00 %017-
1.280,0075,0084,0042,3079,50-0,000,00 %01-
1.290,0067,1075,9047,7571,500,000,00 %01-
1.300,0060,1069,0030,2564,550,000,00 %04-
1.310,0054,0061,0042,5357,500,000,00 %01-
1.320,0047,0055,0016,9551,000,000,00 %00-
1.330,0041,0050,0030,9045,500,000,00 %054-
1.340,0035,0044,0017,5039,500,000,00 %01-
1.350,0030,0039,0023,0034,500,000,00 %02-
1.360,0025,0034,0026,4529,500,000,00 %02-
1.370,0021,0030,0022,5525,500,000,00 %01-
1.380,0017,0026,0014,0021,500,000,00 %057-
1.390,0013,7023,000,0018,350,000,00 %00-
1.400,0010,0020,0012,0015,000,000,00 %03-
1.420,005,0015,005,0110,000,000,00 %01-
1.440,002,2011,007,506,600,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.230,009,0019,000,0014,000,000,00 %00-
1.240,0011,0020,7024,4215,850,000,00 %02-
1.250,0012,6022,0020,4217,300,000,00 %01-
1.260,0015,0024,0034,5019,500,000,00 %02-
1.270,0018,0026,0021,8622,000,000,00 %03-
1.280,0019,0029,000,0024,000,000,00 %00-
1.290,0023,1031,0027,3327,050,000,00 %01-
1.300,0026,0034,000,0030,000,000,00 %00-
1.310,0028,3038,000,0033,150,000,00 %00-
1.320,0032,0041,000,0036,500,000,00 %00-
1.330,0036,0045,000,0040,500,000,00 %00-
1.340,0040,2049,000,0044,600,000,00 %00-
1.350,0044,3054,000,0049,150,000,00 %00-
1.360,0049,5059,000,0054,250,000,00 %00-
1.370,0056,0065,000,0060,500,000,00 %00-
1.380,0061,3071,000,0066,150,000,00 %00-
1.390,0068,2078,0093,0073,100,000,00 %01-
1.400,0075,3085,000,0080,150,000,00 %00-
1.420,0090,30100,100,0095,200,000,00 %00-
1.440,00104,00119,200,00111,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
EZmoney- EZmoney- 9 segundos atrás
T53 guess who's back !!!
Truthsocial Truthsocial 49 segundos atrás
FO DF
RDGL
ChannelTrader ChannelTrader 59 segundos atrás
That would solve the problem.
Golden Cross Golden Cross 2 minutos atrás
💲 000 Stocks Can make You Rich!
Golden Cross Golden Cross 3 minutos atrás
💲 000 Stocks Can make You Rich!
arizona1 arizona1 3 minutos atrás
Trump Supporters Are Begging Him For Their Jobs Back

https://substackcdn.com/image/fetch/w_2250,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe1724342-3fad-42ff-b838-435b57d6caad_1125x720.jpeg

http
janice shell janice shell 5 minutos atrás
Yes, of course. Uqora. The story of the founder, Jenna Ryan, is probably familiar to a very large number of women. Symptoms can be sort of vague, and they can change, and they can be hard to describe to a doctor. I think some kind of regime like the one they suggest makes sense. They evidently have
StayHumble StayHumble 5 minutos atrás
perForbes Insiders CE0💹KevinLamb💹+💹Bryan Cranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701

".......believe it... i'm insider too ......"
https://cdn.vo
UBQU
igotthemojo igotthemojo 5 minutos atrás
about what i expected...i think its time for your nap little boy...
PLUG
Gmenfan Gmenfan 7 minutos atrás
How much are second hand parachutes? And I'm being kind here.....
igotthemojo igotthemojo 7 minutos atrás
i told you the last time you made that comment about yarn that it was stupid...and then you repeated the same nonsense...

you were DEAD WRONG then and you are DEAD WRONG now...

"And yes, we know, "this time is different"."

FINALLY you have stated somethin
KBLB
ilovetech ilovetech 8 minutos atrás
If I were the CEO of NWBO, I would SERIOUSLY consider the block chain dividend strategy, which Danish posted about on X. That is unless LP has decided to go with a merger, for example, with a company like Revimmune to register under a new CUSP number, where both strategies have successfully squeeze
NWBO
Airfred Airfred 8 minutos atrás
Love the idea I’ll sign

Long time reader first time writing
FNMA
Pnypnchr Pnypnchr 10 minutos atrás
This is ihub, that will never change me.
BLTHD
Investor2014 Investor2014 10 minutos atrás
Exactly, a correlation to actual endpoints of the trial must be established.
It also has yet to be shown to be correlated with or causative of clinical outcomes.

From there further trials would be needed, where brain atrophy reduction is confirmed correlated to cognitive and/or
AVXL
MightyX MightyX 10 minutos atrás
Your homies allow-you to f-bomb..good show for-the public
TPTW
georgejjl georgejjl 11 minutos atrás
Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

https://www.syntegon.com/company

Good luck and GOD bless,
AVXL
PEACHMAN PEACHMAN 11 minutos atrás
Plenty of accurate due diligence and news available at IFUS website

https://impactfusionbrands.com/news/

IFUS STRONG
IFUS
StayHumble StayHumble 11 minutos atrás
Update!💹FundersWait✅2Ensure $DBMM Still Trades✅idiot💹

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its regis
DBMM GTII HPIL
SHEEPWOLF SHEEPWOLF 12 minutos atrás
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR
SHEEPWOLF SHEEPWOLF 12 minutos atrás
$ILLR TRILLER GROUP CEO WING FAI NG and Mario Lopez at #BKFC KM5
https://investorshub.advfn.com/uimage/uploads/2025/1/26/muhlpSmartSelect_20250126_154850_X.jpg
ILLR

Seu Histórico Recente

Delayed Upgrade Clock