ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Matador Resources Company

Matador Resources Company (MTDR)

61,12
-1,08
(-1,74%)
Fechado 25 Janeiro 6:00PM
61,12
0,00
(0,00%)
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0024,6028,100,0026,350,000,00 %00-
37,5022,5025,500,0024,000,000,00 %00-
40,0019,2022,900,0021,050,000,00 %00-
42,5017,7020,600,0019,150,000,00 %00-
45,0015,5017,900,0016,700,000,00 %00-
47,5012,9015,100,0014,000,000,00 %00-
50,0010,6012,708,6811,650,000,00 %02-
52,508,1010,2011,009,150,000,00 %08-
55,006,106,806,706,450,000,00 %0128-
57,504,504,704,004,600,000,00 %0123-
60,002,752,953,682,85-0,88-19,30 %1019624/01/2025
62,500,801,702,001,25-0,05-2,44 %156124/01/2025
65,000,750,900,850,825-0,34-28,57 %251.72424/01/2025
67,500,350,450,610,400,000,00 %0256-
70,000,150,250,150,20-0,35-70,00 %31.33724/01/2025
72,500,000,400,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,001,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,001,300,000,000,000,00 %00-
37,500,001,350,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
42,500,001,300,000,000,000,00 %00-
45,000,181,350,180,7650,000,00 %063-
47,500,050,500,160,2750,000,00 %0112-
50,000,051,350,300,700,000,00 %036-
52,500,150,600,200,3750,000,00 %0161-
55,000,400,500,940,450,000,00 %076-
57,500,800,950,800,8750,2545,45 %359824/01/2025
60,000,651,751,601,200,6060,00 %735124/01/2025
62,502,753,002,702,8750,4520,00 %86424/01/2025
65,003,305,903,204,600,000,00 %033-
67,506,307,405,306,850,000,00 %0127-
70,007,7010,400,009,050,000,00 %00-
72,5010,1012,300,0011,200,000,00 %00-
75,0012,6014,700,0013,650,000,00 %00-
80,0017,1019,800,0018,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
wxdog wxdog 5 minutos atrás
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT
TURCH TURCH 6 minutos atrás
True haha

Regards
skitahoe skitahoe 6 minutos atrás
I believe the reduction in the rate of brain shrinkage is the best way to evaluate the benefit. I don't know if it's possible, but wonder if it's possible to look at data from prior trials and prove it was happening back then, but not recognized at the time.

To me, holding approval f
AVXL
ProfitChaser ProfitChaser 6 minutos atrás
I agree. It caught me by suprise also but that was my own fault. You gotta watch those cheap nasdaq ones even closer than the OTC ones. After they get below a certain price they like to get back above a certain price anyway they have too. Another reason I never go in to heavy on any of them. I could
Zorax Zorax 6 minutos atrás
It's actually not crypto itself, but dumbasses may be able to use other crypto coins to buy.
Within 3 days most early people are underwater by 70%. But not the grifters.
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
Still say the fix is in for the 3peat, and besides that is tipping $$ for him ;-)

😂
oldmystic oldmystic 7 minutos atrás
Huh? Your chart said it was going into the 5's. Funny how charts change.
Charts don't change but you must change charts when price does not conform. AVXL closing above 10 last Thursday was the cue for review. Price broke 9 early last week and 5.70 by 01/31/25 was in play. At Thursday's close
AVXL
PutzMueler PutzMueler 8 minutos atrás
Understandably , Poland contributes the most on security @ 4.1% of GDP

I agree everyone should pay their fair share for security, but when one country prefers to have their security on other countries land which is permitted, and USA choosing to do so does not require the host country
NB
3331 3331 8 minutos atrás
BIEL GONNA RUN LIKE 2021! Everything is falling into place just like 2021. This is one instance where savvy investors pay attention to "history". The technical indicators come first - the Golden Cross has been achieved and the Blue Sky Breakout is on the horizon. Then the fundamentals kick in (T
BIEL
Myth Myth 8 minutos atrás
Lucinda Williams - I've Got A Feeling live

https://www.youtube.com/watch?v=vGDRNfepjIE
236T568 236T568 9 minutos atrás
Senate Judiciary Democrats 🇺🇸
@JudiciaryDems
·
2h
Kash Patel, Donald Trump’s pick for FBI Director, shared an AI-generated video of himself chainsawing Members of Congress, political opponents, and media outlets.

Dangerous and disqualified.
Lime Time Lime Time 9 minutos atrás
Wow did anyone get the .0006 fill?

I'm at .0003 feed it to me !
CNNA
fuagf fuagf 9 minutos atrás
brooklyn13, We have said since the beginning Israel's response should have been more proportionate. That it should not have involved a full out war with a stated aim to eliminate Hamas which i pointed out to you at the beginning was a Netanyahu objective that could never be achieved. That for one h
ChannelTrader ChannelTrader 9 minutos atrás
Trump Rally on Rav TV ... https://americasvoice.news/
capgain capgain 9 minutos atrás
LOL. It would work here.
Zorax Zorax 10 minutos atrás
Nice. Thanks
trunkmonk trunkmonk 10 minutos atrás
actually there are more reasons that make it best for reserve, XRP....there is no equal.
XRPUSD
stevo321 stevo321 11 minutos atrás
Oh, I thought maybe Trump pardoned you.
COOP
lighter than AIR lighter than AIR 11 minutos atrás
It’s not about ‘believing everything is just great’…it’s an investment we made, and there was no timetable as to when it was going to pay off…it’s the stock market…if you don’t feel it’s still a viable investment, then sell and move on. This is an OTCBB pink sheet stock, a tiny company on the verge
CBRF
oystersnbeer oystersnbeer 12 minutos atrás
Frontotemporal Dementia

https://x.com/MeidasTouch/status/1882939518992658701

https://x.com/ArtCandee/status/1882939882219479334
All of the boxes check.
What’s your excuse?
StayHumble StayHumble 12 minutos atrás
💹GreensNaturalFoods💹double $HCWC💹Revenue $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
LCJR LCJR 12 minutos atrás
Dude, it's been one week. 
RNVA
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
Yeah, we all remember his "Tier ones banging at the door".
LWLG
Ely Ely 13 minutos atrás
You can't fool me, that post was a cry for help from a MAGA Patriot like me.
This week has been AWESOME!! Nothing but WINNING WINNING WINNING!!!!

You can thank me later, but if you head over to Real Americas Voice you can watch the Greatest President ever
at the rally i

Seu Histórico Recente

Delayed Upgrade Clock