ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vail Resorts Inc

Vail Resorts Inc (MTN)

164,93
-1,14
(-0,69%)
Fechado 15 Fevereiro 6:00PM
164,93
0,00
(0,00%)
Após o horário de negociação: 9:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0027,8031,900,0029,850,000,00 %00-
140,0022,8026,900,0024,850,000,00 %00-
145,0018,4021,8025,0020,100,000,00 %00-
150,0013,6016,4016,5015,000,000,00 %04-
155,009,6010,8014,9010,200,000,00 %06-
160,005,706,206,205,95-1,20-16,22 %21414/02/2025
165,002,502,854,502,6751,2036,36 %44414/02/2025
170,000,801,000,950,90-0,45-32,14 %2517414/02/2025
175,000,101,000,290,55-0,12-29,27 %101.58614/02/2025
180,000,100,250,160,1750,000,00 %0944-
185,000,050,250,310,150,000,00 %0323-
190,000,130,100,130,1150,000,00 %0819-
195,000,200,200,200,200,000,00 %0321-
200,000,130,250,090,19-0,04-30,77 %232814/02/2025
210,000,010,050,010,030,000,00 %0237-
220,000,010,250,010,130,000,00 %019-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,120,250,120,1850,000,00 %07-
140,000,140,250,140,1950,000,00 %012-
145,000,300,250,300,2750,000,00 %042-
150,000,150,100,150,1250,000,00 %064-
155,000,200,350,260,275-0,19-42,22 %218814/02/2025
160,000,851,000,950,925-0,15-13,64 %324214/02/2025
165,002,352,752,602,550,208,33 %1867714/02/2025
170,005,606,105,905,85-0,09-1,50 %1319714/02/2025
175,009,9011,409,7710,650,000,00 %0137-
180,0013,7016,4014,9515,050,000,00 %0212-
185,0018,4021,4019,7019,900,000,00 %0169-
190,0023,2027,2024,7025,200,000,00 %011-
195,0028,7031,5029,0730,100,000,00 %07-
200,0033,2037,2021,1935,200,000,00 %00-
210,0043,5046,5021,0045,000,000,00 %00-
220,0053,2056,500,0054,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
424,65k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,44M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,14M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,55M
newmedman newmedman 2 minutos atrás
They somehow didn't get the memo to forward it to Trump's personal account. It will be all cleared up in a jiffy.
3antar 3antar 2 minutos atrás
He/she can still buy now, plenty of room to run.. no need to cheer for lower SP
FNMA
Jetmek_03052 Jetmek_03052 3 minutos atrás
Fictional narratives???

HAHAHAHA!

The figure I quoted was directly from the 1st quarter 10Q! If that’s fictional, then DBMM has some explaining to do!

There has not been ANY announcements of ANY new clients. So unless DBMM LOST a client (and that’s at
DBMM
crowin crowin 4 minutos atrás
Breaking President MUSK News;

DOGE digs up another $1,900,000,000 in tax dollars ‘misplaced’ by Biden admin

https://www.foxnews.com/politics/doge-says-dug-another-1-9-billion-taxpayer-money-misplaced-biden-admin
SilkRoad SilkRoad 5 minutos atrás
That caddisfly news was big from a science standpoint and maybe a longer-term customer play. But in the short-term it doesn’t mean much unless someone thinks it’s more important than actually making silk. I mean, how valuable of an invention is it? It’s all about production, because without pr
KBLB
timberwolf7 timberwolf7 6 minutos atrás
pretty apparent we have differences in how we
view things. Cause I don't care about new highs, new lows
as part of the bottoming formation.

Cause that/s not the way my system works.

I already said, something changed on that big volume day
7 Feb
TNXP
shawnngn shawnngn 6 minutos atrás
Lodas aren't you supposed to be on a Valentine's date with Wilma right now? You're breaking her heart sitting here posting nonsense on a message board.
COOP
Jimmy Joe Jimmy Joe 7 minutos atrás
Be careful what it is you "wish" for.
President Musk is doing us no favors.
Look at history, the 1930s in particular.
What is going to happen to banks, hedge funds, family offices will not be due to ANYTHING this dude does.
Let's expose his finances and those he is con
AMC
aheadofthecurve aheadofthecurve 7 minutos atrás
Sorry, yes it has. Haven't been visiting board as much lately. 
RSPI
Kmacneill116 Kmacneill116 8 minutos atrás
I only own 15k on this and wanted more but im not canuck. Those btches lol spelled wrong dont band me. Lol 
RNVA
crowin crowin 9 minutos atrás
You are crushing it. I wish i could be more articulate like you! I just have common sense with right and wrong.
My excuse is that im from TEXAS. LOL

Its hard for many to see and understand reality

Every one have a nice Valentines day..
newmedman newmedman 9 minutos atrás
Thanks for your manifesto Shitler. I'll put it in the file with all the rest of the new hires.
cojoboy cojoboy 10 minutos atrás
Love these "pop fizz".. bashers..you agree with them..and they continue their. PHIL. attacks..smh..😎😎😎🤔🤔🤔
PHIL
doc063 doc063 10 minutos atrás
Probably correct. Thanx!
XRPUSD
ddls ddls 11 minutos atrás
Thanks beacham for beaching BIEL. Love it!..😎
BIEL
Mooseisloose1 Mooseisloose1 11 minutos atrás

One might consider a Spin-off of 10Fold if/after the attached gets fulfilled with GOe3 

But they are still on 2a 
GTLL
searay2701 searay2701 11 minutos atrás
Am I seeing right, IVDN is back into the expert market status again according to The OTC IVDN Market Website and therefore not tradable.
IVDN
10thMountain 10thMountain 12 minutos atrás
I didn’t mention it. Other people keep mentioning it. I’ve said over and over again that people need to stop posting about it
FDCT
mick mick 13 minutos atrás
happy to you and family
jimr1717 jimr1717 13 minutos atrás
Someone loaded the boat today! Lmfao
ANAS
mick mick 13 minutos atrás
my way his way your way' you the best
Kmacneill116 Kmacneill116 14 minutos atrás
Im still here! Look, I think the dude is a hustler and very smart. I also believe he doesnt want to go to jail. So well see! $$$ 
RNVA
Joe Kaplan Joe Kaplan 14 minutos atrás
Ken, .thanks, the link with support for NAK by the native populations is great!.

Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA’s Pebble Project Veto
June 26, 2024
View in PDF

June 26, 2024 Vancouver – Northern Dynasty Minerals
NAK

Seu Histórico Recente

Delayed Upgrade Clock