ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vail Resorts Inc

Vail Resorts Inc (MTN)

184,24
3,07
(1,69%)
Fechado 22 Novembro 6:00PM
184,95
0,71
(0,39%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0048,0051,600,0049,800,000,00 %00-
140,0043,8046,6034,1045,200,000,00 %010-
145,0039,1041,7027,5040,400,000,00 %03-
150,0034,0037,0021,6035,500,000,00 %00-
155,0029,3032,2024,9030,750,000,00 %01-
160,0025,6026,3019,1225,950,000,00 %039-
165,0021,3021,9018,0021,600,000,00 %090-
170,0017,2017,8017,3017,501,197,39 %511622/11/2024
175,0013,6014,1012,6013,850,000,00 %0253-
180,0010,5010,9011,2010,702,1023,08 %834122/11/2024
185,007,808,207,708,001,2419,20 %6023.77222/11/2024
190,005,606,105,705,850,407,55 %2389922/11/2024
195,004,004,304,824,150,9825,52 %33.40822/11/2024
200,002,753,002,852,8750,3514,00 %303.91622/11/2024
210,001,101,451,101,2750,000,00 %0148-
220,000,450,650,600,550,1533,33 %14222/11/2024
230,000,150,350,300,250,0520,00 %216022/11/2024
240,000,200,250,200,2250,000,00 %019-
250,000,050,250,050,150,000,00 %023-
260,000,150,250,150,200,000,00 %06-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,050,250,300,150,000,00 %063-
140,000,150,300,250,225-0,20-44,44 %214322/11/2024
145,000,250,400,870,3250,000,00 %023-
150,000,400,601,300,500,000,00 %0428-
155,000,650,800,710,725-1,44-66,98 %55422/11/2024
160,001,051,201,151,125-0,64-35,75 %619322/11/2024
165,001,651,801,801,725-0,75-29,41 %336922/11/2024
170,002,602,752,652,675-1,35-33,75 %51.13522/11/2024
175,003,904,103,904,00-1,50-27,78 %147022/11/2024
180,005,605,905,605,75-2,30-29,11 %89222/11/2024
185,007,908,2010,808,050,000,00 %084-
190,0010,7011,1010,9010,90-3,10-22,14 %17922/11/2024
195,0014,0014,6017,6014,300,000,00 %031-
200,0017,7018,5017,1018,10-7,90-31,60 %216122/11/2024
210,0026,0026,9028,7026,450,000,00 %02-
220,0034,2037,7038,5035,950,000,00 %00-
230,0044,1047,6034,0045,850,000,00 %00-
240,0054,0057,6029,0055,800,000,00 %00-
250,0064,3068,500,0066,400,000,00 %00-
260,0074,6078,500,0076,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
nit2win nit2win 4 minutos atrás
Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

GMER
fuagf fuagf 4 minutos atrás
Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That confirmed, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his firs
Tally1! Tally1! 4 minutos atrás
insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot
CDBT
J2003 J2003 5 minutos atrás
New highs every day… higher low… December 2024 is the dollar run here!
SKPO
gitreal gitreal 5 minutos atrás
How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin
NBRI
urge2surge urge2surge 6 minutos atrás
Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..
GMER
SC8 SC8 7 minutos atrás
Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even
RDGL
hedge_fun hedge_fun 7 minutos atrás
You’ll probably enjoy this…….

[yt]pb5j9oeZCm0[/yt]
SFRX
tredenwater2 tredenwater2 7 minutos atrás
Yes, increasingly politically painful but healthy as there is a diverse “group” on my wifes side…...all deep liberal in beliefs. Thats ok for us as a couple as whereas a general rule of law is that while opposites attract, they are not guaranteed to stay opposites. In our case we, over our 27 year m
AVXL
imbellish imbellish 7 minutos atrás
Both Ackman and Pagliara are providing positive comments on the Besset pick. There's no price signal to compare to at the moment. Enjoy your weekend.
FNMA
Kentucky123 Kentucky123 7 minutos atrás
New FDA head nomination.
https://pbs.twimg.com/media/GdB_DXZXEAAju1l?format=png&name=900x900
AVXL
Scotty9 Scotty9 8 minutos atrás
Ya moving back into crypto the rise is historic can’t miss this train sec sucks
ELAB
boi568 boi568 8 minutos atrás
FDA nominee Marty Makary announced. He's credentialed.
AVXL
chipboarder chipboarder 9 minutos atrás
Impossible to say it’s good or bad…..I’m inclined to say it will be negative initially but then get better as it plays out. One thing for sure…nobody is going to dump a 10 million share block without crushing the price so they just won’t do it.

400+ million shares at $0.045 is less
LQMT
xoom xoom 9 minutos atrás
Hoping this is the ThanksGiving goodbye, with thanks, to the LIBOR case.
COOP
caddiedad caddiedad 10 minutos atrás
What exactly is your frantic attempt of a question? AMRN now has 180 days to get pps over $1.00 for 10 trading days. Plenty of catalyst possibilities upcoming to help the cause. Your post makes a cup of coffee nervous
AMRN
nit2win nit2win 10 minutos atrás
Absolutely no one would be willing to lie for you! Lol
GMER
Bionic Man Bionic Man 10 minutos atrás
Shhhhm. I have another $10 k bclearing next week
CGAC
ap17 ap17 11 minutos atrás
Excellent pick, been a guest on RAV numerous times, with Bannon.
XRPUSD
urge2surge urge2surge 11 minutos atrás
No you weren't. Others that saw it can confer what they saw.
GMER
Monroe1 Monroe1 12 minutos atrás
How stinking rotten the health system has become. And look at the chummy relationship with Pig Phrama.
https://childrenshealthdefense.org/defender/ron-johnson-covid-vaccine-safety-hhs-emails/?utm_id=20241122
High time for deep investigations and prosecutions. We all want a clean healt
PFE
delerious1 delerious1 12 minutos atrás
thanks but your straw man argument doesn't work with me
NBRI
bar1080 bar1080 13 minutos atrás
Deere, What a Great Quarterly Dividend Grower

Sep 30, 2024 $1.47 Dividend
Jun 28, 2024 1.47 Dividend
Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
DE

Seu Histórico Recente

Delayed Upgrade Clock