ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Vail Resorts Inc

Vail Resorts Inc (MTN)

181,01
1,60
(0,89%)
Fechado 14 Janeiro 6:00PM
181,01
0,00
(0,00%)
Após o horário de negociação: 9:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,0049,7052,4060,8051,050,000,00 %00-
135,0045,0047,1049,6046,050,000,00 %00-
140,0039,7042,5051,0041,100,000,00 %00-
145,0034,8037,2045,7036,000,000,00 %00-
150,0029,8032,5041,0031,150,000,00 %00-
155,0024,1027,5036,0025,800,000,00 %01-
160,0019,1022,9030,5021,000,000,00 %010-
165,0014,6017,4026,0016,000,000,00 %015-
170,0011,1012,308,7011,700,000,00 %06-
175,007,007,806,707,400,000,00 %099-
180,003,704,203,503,951,0040,00 %278413/01/2025
185,001,551,851,401,700,4040,00 %41058813/01/2025
190,000,400,650,500,525-0,10-16,67 %163613/01/2025
195,000,150,200,140,1750,000,00 %0430-
200,000,110,250,090,18-0,02-18,18 %12.53313/01/2025
210,000,250,250,250,250,000,00 %0189-
220,000,180,200,110,19-0,07-38,89 %135513/01/2025
230,000,130,150,080,14-0,05-38,46 %126713/01/2025
240,000,020,020,020,020,000,00 %055-
250,000,070,250,070,160,000,00 %024-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
130,000,040,100,040,070,000,00 %0457-
135,000,140,100,140,120,000,00 %0112-
140,000,200,100,200,150,000,00 %0229-
145,000,200,250,200,2250,000,00 %0271-
150,000,050,050,050,050,000,00 %0190-
155,000,050,250,050,150,000,00 %090-
160,000,100,200,100,15-0,05-33,33 %0159-
165,000,150,250,180,20-0,30-62,50 %544213/01/2025
170,000,400,550,520,475-0,23-30,67 %4887613/01/2025
175,001,101,351,531,225-0,92-37,55 %954513/01/2025
180,002,552,953,082,75-1,12-26,67 %844713/01/2025
185,005,205,806,785,50-0,92-11,95 %123613/01/2025
190,009,009,8013,109,400,000,00 %0159-
195,0012,3015,4015,5713,857,1785,36 %110313/01/2025
200,0017,4020,4021,0618,90-0,000,00 %010-
210,0027,9030,4033,7229,150,000,00 %06-
220,0037,7040,4043,7239,050,000,00 %00-
230,0047,7050,300,0049,000,000,00 %00-
240,0057,7060,400,0059,050,000,00 %00-
250,0067,7070,3076,8069,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
MRc2 MRc2 3 minutos atrás
$ILLR~ more bashers showing up... lol. we are DEF headed to 5.00. eom
ILLR
jhnvtjll jhnvtjll 4 minutos atrás
Happy Tuesday!


https://scontent-ord5-1.xx.fbcdn.net/v/t39.30808-6/428637022_828808535925424_774990519677118509_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=VTH5tlsaX7wQ7kNvgFatant&_nc_zt=23&_nc_ht=scontent-ord5-1.xx&_nc_gid=AGuEggvXdaIasRyU16PWX5U&oh=00_AYD6L7nfn5cs2NH5lwC
Airbus320 Airbus320 9 minutos atrás
Still possible. Would not be the first stock to do a reverse. Just looking at the possibilities. Ive been here since 2009 so keep the name calling to youself . 
FNMA
Deano361 Deano361 10 minutos atrás
Bought a few but still hold my original on the market. Someday we will reach .01 again. 2025? 2030? 2100? :)
FUNR
jhnvtjll jhnvtjll 14 minutos atrás
https://ih1.redbubble.net/image.3211902339.4105/mp,504x516,gloss,f8f8f8,t-pad,600x600,f8f8f8.u1.jpg
bas2020 bas2020 16 minutos atrás
Shows how little you know with the BS you post daily. 👺🐀 CEOs don't write PRs.
AVXL
MRJ25 MRJ25 16 minutos atrás
I feel sorry for you. Quit the fear. Enjoy the ride.
FNMA
Dennis14 Dennis14 22 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
Dennis14 Dennis14 22 minutos atrás
https://finance.yahoo.com/news/cheche-group-recognized-kpmg-chinas-130000814.html
CCG
biotechinvestor1 biotechinvestor1 22 minutos atrás
Agreed. I think we know what's cooking now. HVAI deal is what we have all been waiting for. Not delivering on it is what's held valuations at bargain PE ratios deapite the magnificently growthing earnings. 

With this ARGX leak, don't be surprised if we have a sustained run back to 60'
ARGX
demonsmith demonsmith 23 minutos atrás
I'm ready
TWOH
barnyarddog barnyarddog 23 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 24 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
jhdf51 jhdf51 24 minutos atrás
Well, that’s great. January 22 we make a lot of money. Or not. 9 days

JHD
COOP
barnyarddog barnyarddog 24 minutos atrás
BZAI The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
barnyarddog barnyarddog 26 minutos atrás
The first AI chip startup to go public in 2025 will be Blaize

January 13, 2025
https://techcrunch.com/2025/01/13/the-first-ai-chip-startup-to-go-public-in-2025-will-be-blaize/
Richard H2 Richard H2 27 minutos atrás
2025—and not a Pumper, or Pioneertec, in sight! The once-vocal cheerleaders of Astra and the Holcomb charade have vanished, their grandiose predictions crumbling under the weight of relentless failure. Reality has silenced their bold proclamations, leaving only the bitter remnants of their delusion.
ASRE
Bubae Bubae 28 minutos atrás
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 28 minutos atrás
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 33 minutos atrás
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 33 minutos atrás
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 34 minutos atrás
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 35 minutos atrás
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 35 minutos atrás
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 38 minutos atrás
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM