Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.79 | 0.794289161472 | 99.46 | 102.43 | 98.5 | 225210 | 99.8156324 | CS |
| 4 | -15.43 | -13.3385200553 | 115.68 | 118.75 | 98.5 | 107562 | 105.31717652 | CS |
| 12 | -1.97 | -1.92721580904 | 102.22 | 123.21 | 98.5 | 92607 | 108.62606772 | CS |
| 26 | -9.46 | -8.62273265883 | 109.71 | 123.21 | 96.1811 | 96407 | 109.47894608 | CS |
| 52 | -30.17 | -23.1329550682 | 130.42 | 145.08 | 96.1811 | 98173 | 115.43323369 | CS |
| 156 | 11.28 | 12.6784309318 | 88.97 | 145.08 | 64.89 | 102169 | 100.24707738 | CS |
| 260 | 40.66 | 68.2329249874 | 59.59 | 145.08 | 26.15 | 107484 | 83.82698639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 100.25 | -2.09 | -2.04 | 101.09 | 101.58 | 99 | 82534 |
| 1735256400 | 102.34 | 1.14 | 1.13 | 100.19 | 102.43 | 99.975 | 44944 |
| 1735077840 | 101.2 | 1.08 | 1.08 | 101.28 | 101.52 | 99.74 | 44416 |
| 1734997200 | 100.12 | 0.58 | 0.58 | 98.67 | 100.325 | 98.67 | 84011 |
| 1734738000 | 99.54 | -0.45 | -0.45 | 99.46 | 101.535 | 98.5 | 727467 |
| 1734651600 | 99.99 | -0.34 | -0.34 | 102.36 | 102.36 | 99.3 | 125305 |
| 1734565200 | 100.33 | -6.24 | -5.86 | 106.03 | 107.73 | 99.45 | 118596 |
| 1734478800 | 106.57 | -1.57 | -1.45 | 107.015 | 108.37 | 105.57 | 98803 |
| 1734392400 | 108.14 | -2.46 | -2.22 | 109.95 | 110.6037 | 107.43 | 88639 |
| 1734133200 | 110.6 | -0.92 | -0.82 | 110.15 | 111.025 | 109 | 81522 |
| 1734046800 | 111.52 | -2 | -1.76 | 111.88 | 112.605 | 110.65 | 41271 |
| 1733960400 | 113.52 | 0.22 | 0.19 | 114.05 | 115.5 | 113.24 | 65980 |
| 1733874000 | 113.3 | -1.4 | -1.22 | 113.53 | 114.95 | 111.18 | 64522 |
| 1733787600 | 114.7 | 3.73 | 3.36 | 114.7452 | 118.31 | 114.64 | 74926 |
| 1733528400 | 110.97 | -0.41 | -0.37 | 110.81 | 112 | 110.56 | 58154 |
| 1733442000 | 111.38 | -3.08 | -2.69 | 113.76 | 113.76 | 110.93 | 61440 |
| 1733355600 | 114.46 | 0.08 | 0.07 | 115.72 | 115.74 | 113.06 | 73956 |
| 1733269200 | 114.38 | -3.58 | -3.03 | 118.75 | 118.75 | 114.3 | 68791 |
| 1733182800 | 117.96 | 2.34 | 2.02 | 116.45 | 118.6 | 114.79 | 63299 |
| 1732917840 | 115.62 | 0.01 | 0.01 | 115.68 | 116.62 | 115 | 57644 |
| 1732750800 | 115.61 | 0.27 | 0.23 | 117.16 | 118.16 | 115.1742 | 63566 |
| 1732664400 | 115.34 | -3.35 | -2.82 | 118 | 118.66 | 114.07 | 69099 |
| 1732578000 | 118.69 | 1.93 | 1.65 | 117.56 | 120.78 | 117.56 | 112314 |
| 1732318800 | 116.76 | 3.79 | 3.35 | 113.99 | 117.035 | 113.404 | 103489 |
| 1732232400 | 112.97 | 0.6 | 0.53 | 113.495 | 115.055 | 112.82 | 62194 |
| 1732146000 | 112.37 | 0.87 | 0.78 | 111.515 | 112.37 | 109.535 | 70713 |
| 1732059600 | 111.5 | -1.64 | -1.45 | 111.22 | 112.12 | 109.275 | 105366 |
| 1731973200 | 113.14 | -1.3 | -1.14 | 114 | 115.45 | 113.13 | 80604 |
| 1731714000 | 114.44 | -2.47 | -2.11 | 116.37 | 118.31 | 113.24 | 85427 |
| 1731627600 | 116.91 | -2.97 | -2.48 | 120.31 | 120.31 | 116.17 | 118475 |
| 1731541200 | 119.88 | 0.84 | 0.71 | 118.1001 | 123.21 | 118.1001 | 161411 |
| 1731454800 | 119.04 | -1.17 | -0.97 | 118.79 | 120.01 | 118.51 | 104772 |
| 1731368400 | 120.21 | 0.87 | 0.73 | 119.85 | 121.39 | 119.5 | 72303 |
| 1731109200 | 119.34 | 1.6 | 1.36 | 118.1 | 119.74 | 117 | 93381 |
| 1731022800 | 117.74 | -1.5 | -1.26 | 118.18 | 118.9 | 115.43 | 105300 |
| 1730936400 | 119.24 | 10.71 | 9.87 | 115.3088 | 121.6 | 115.035 | 155360 |
| 1730850000 | 108.53 | 2.51 | 2.37 | 106.05 | 108.85 | 105.31 | 56684 |
| 1730763600 | 106.02 | 0.96 | 0.91 | 104.68 | 107.08 | 104.63 | 78890 |
| 1730500800 | 105.06 | 3.43 | 3.37 | 103.16 | 106.76 | 102.7522 | 83853 |
| 1730414400 | 101.63 | -3.68 | -3.49 | 103.93 | 104.625 | 101.63 | 87568 |
| 1730328000 | 105.31 | -1.28 | -1.20 | 108.5 | 110.64 | 105.31 | 78642 |
| 1730241600 | 106.59 | 2.01 | 1.92 | 105.14 | 106.59 | 104.04 | 78457 |
| 1730155200 | 104.58 | 0.74 | 0.71 | 104.49 | 105.41 | 103.7 | 58307 |
| 1729896000 | 103.84 | -0.49 | -0.47 | 104.93 | 106.3 | 103.36 | 43554 |
| 1729809600 | 104.33 | 0.75 | 0.72 | 103.64 | 104.49 | 101.15 | 85163 |
| 1729723200 | 103.58 | 0.15 | 0.15 | 102.9 | 103.99 | 101.88 | 45891 |
| 1729636800 | 103.43 | -1.5 | -1.43 | 103.23 | 104.08 | 103.02 | 44390 |
| 1729550400 | 104.93 | -0.67 | -0.63 | 105.56 | 105.56 | 103.29 | 74336 |
| 1729291200 | 105.6 | -1.56 | -1.46 | 107.88 | 108.38 | 105.6 | 52301 |
| 1729204800 | 107.16 | 0 | 0.00 | 107.65 | 107.82 | 106.2901 | 56578 |
| 1729118400 | 107.16 | 2.16 | 2.06 | 106.76 | 108.52 | 105.73 | 87831 |
| 1729032000 | 105 | -0.76 | -0.72 | 105.05 | 106.865 | 104.755 | 89034 |
| 1728945600 | 105.76 | 0.58 | 0.55 | 104.35 | 105.78 | 103.15 | 73644 |
| 1728686400 | 105.18 | 1.35 | 1.30 | 104.57 | 105.88 | 104.57 | 60413 |
| 1728600000 | 103.83 | -2.89 | -2.71 | 106.03 | 106.22 | 103.16 | 102726 |
| 1728513600 | 106.72 | 1.46 | 1.39 | 105.01 | 107.02 | 104.32 | 62643 |
| 1728427200 | 105.26 | 1.37 | 1.32 | 102.86 | 105.34 | 102.74 | 97002 |
| 1728340800 | 103.89 | -1.6 | -1.52 | 104.41 | 105.35 | 102.63 | 110559 |
| 1728081600 | 105.49 | 5.06 | 5.04 | 102.22 | 105.57 | 100.8 | 155253 |
| 1727995200 | 100.43 | 3.43 | 3.54 | 96.72 | 100.71 | 96.1811 | 230739 |
| 1727908800 | 97 | -12.82 | -11.67 | 106.84 | 107.4 | 96.97 | 233740 |
| 1727822400 | 109.82 | -2.04 | -1.82 | 111 | 111.08 | 108.68 | 55350 |
| 1727735520 | 111.86 | -0.57 | -0.51 | 111.64 | 112.71 | 110.05 | 87687 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
