ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Materion Corporation

Materion Corporation (MTRN)

104,14
3,06
(3,03%)
Fechado 21 Janeiro 6:00PM
104,14
0,00
( 0,00% )
Pré-mercado: 7:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0032,0036,900,0034,450,000,00 %00-
75,0027,0032,000,0029,500,000,00 %00-
80,0022,0026,900,0024,450,000,00 %00-
85,0017,5022,300,0019,900,000,00 %00-
90,0012,6017,300,0014,950,000,00 %00-
95,008,0012,300,0010,150,000,00 %00-
100,004,008,304,106,150,000,00 %01-
105,002,556,000,004,2750,000,00 %00-
110,001,402,201,111,800,000,00 %019-
115,000,055,000,002,5250,000,00 %00-
120,000,050,500,000,2750,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,054,800,002,4250,000,00 %00-
95,001,004,800,002,900,000,00 %00-
100,000,105,000,002,550,000,00 %00-
105,002,156,509,004,3250,000,00 %02-
110,004,709,500,007,100,000,00 %00-
115,009,1013,900,0011,500,000,00 %00-
120,0013,6018,400,0016,000,000,00 %00-
125,0018,6023,400,0021,000,000,00 %00-
130,0023,6028,500,0026,050,000,00 %00-
135,0028,6033,500,0031,050,000,00 %00-
140,0033,6038,500,0036,050,000,00 %00-
145,0038,6043,500,0041,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
BBGIBeasley Broadcast Group Inc
US$ 13,93
(62,92%)
230
IROHIron Horse Acquisition Corporation
US$ 16,44
(58,99%)
14
CRWSCrown Crafts Inc
US$ 7,00
(55,38%)
141
FUSBFirst US Bancshares Inc
US$ 19,99
(53,89%)
8
ABLAbacus Life Inc
US$ 3,01
(-59,97%)
32
RMBIRichmond Mutual Bancorporation Inc
US$ 8,01
(-40,31%)
1
IZTCInvizyne Technologies Inc
US$ 7,02
(-37,88%)
15
STFSStar Fashion Culture Holdings Ltd
US$ 8,89
(-34,20%)
42,05k
HUBCHub Cyber Security Ltd
US$ 0,56
(-33,73%)
246,32k
ASSTAsset Entities Inc
US$ 1,72
(91,11%)
22,68M
IPAImmunoPrecise Antibodies Ltd
US$ 0,62
(25,76%)
19,19M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(3,18%)
10,6M
CDIOCardio Diagnostics Holdings Inc
US$ 0,734
(20,72%)
10,47M
USEGUS Energy Corp
US$ 5,33
(40,63%)
5,88M
JD400 JD400 44 segundos atrás
Is Stoicism a requirement for investing in bank controlled mining stocks.
MUX
TrendTrade2016 TrendTrade2016 3 minutos atrás
LMAO ANOTHER ONE OF YOUR BAGS...TRUMPY WON'T BE HELPING YOU DUMMY
AMLH
Mother Lode Mother Lode 3 minutos atrás
Have any doctors been arrested? I haven't heard any. They are the guys writing the scripts
WBA
Nrdc92 Nrdc92 4 minutos atrás
I agree, DOA. This company is not staffed for a prolonged run at commercialization. Yves is undoubtedly shopping us around. What kind of price could we expect sitting under $2?  Not much. Even a 33% premium wouldn't even get us to $3!!! 

The abysmal failure of this company can't be ov
LWLG
TrendTrade2016 TrendTrade2016 5 minutos atrás
LMAO ANOTHER ONE OF YOUR BAGS DUMMY
BABA
Ranb2khz Ranb2khz 6 minutos atrás
Feasting as Warfare

~ The habit of gratitude protects us from the trap of discontentment and endless striving.

Scripture Reading:

"Even when I go through the darkest valley, I will fear no danger, for You are with me; Your rod and Your staff – they comfor
Stern is Bald Stern is Bald 6 minutos atrás
Then you didn't listen to anything he said at any point.
FNMA
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
APP
AppLovin price target raised to $440 from $315 at UBS
UBS raised the firm's price target on AppLovin to $440 from $315 and keeps a Buy rating on the shares. The firm has more confidence in the ecommerce opportunity following its channel check work, the analyst tells investors in
TrendTrade2016 TrendTrade2016 6 minutos atrás
BACK TO TRIPS SOON...REST IN PEACE!!!!
SINC
highlandernew highlandernew 7 minutos atrás
🔴🔴Interactive-Brokers® AMC FTDs LENDING in TODAY?!:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's acco
AMC CMC
stocktowatch stocktowatch 7 minutos atrás
$CSDX Looking toward the future, CS Diagnostics Corp. is positioning itself for long-term growth with breakthrough innovations. As a listed entity on OTCQB, CS Diagnostics Corp. provides U.S. investors with access to a high-growth opportunity, ensuring long-term shareholder value by creating and exe
CSDX
TrendTrade2016 TrendTrade2016 7 minutos atrás
BACK TO TRIPS SOON REST IN PEACE TO THIS SCAM!
RDAR
Ranb2khz Ranb2khz 9 minutos atrás
The Great Shepherd

"The LORD is my shepherd; I have all that I need.
He lets me rest in green meadows; He leads me beside peaceful streams.
He renews my strength.
He guides me along right paths, bringing honor to His name.
Even when I walk through the dark
capgain capgain 10 minutos atrás
I might just stay home and cash in some sick hours. :)
Just the facts maam Just the facts maam 10 minutos atrás
Transactions like Millennium acquiring 561,251 shares at $54.16 on January 14, 2025 is what keeps ANIP's PPS artificially low. Imagine what PPS would have climbed to had it been open market buys. They now own 5.2% of ANIP.

https://www.gurufocus.com/news/2663111/millennium-managemen
ANIP
Golden Cross Golden Cross 12 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI nearing a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwksp.png
WKSP
SkeBallLarry SkeBallLarry 12 minutos atrás
" Not good ~ Not good, Cap'n ~~ tho life is good " .. !!
tw0122 tw0122 13 minutos atrás
CAN
Golden Cross Golden Cross 14 minutos atrás
$WKSP MACD starting to curl up from oversold levels. RSI curling up for a bullish cross. Looking ready to break up from this sideways trading. Company needs this above $1... Looking for steady stream of good news here.

https://investorshub.advfn.com/uimage/uploads/2025/1/22/cqbrfwks
WKSP
TheKid5 TheKid5 18 minutos atrás
I'm here for the party!! 💥🥳😁
MRES
Ranb2khz Ranb2khz 18 minutos atrás
Come What May – We Are Messengers (Official Lyric Video)

[yt]6gFFvqM1-kY[/yt]

https://www.youtube.com/watch?v=6gFFvqM1-kY






uranium-pinto-beans uranium-pinto-beans 18 minutos atrás
SCHW
Charles Schwab upgraded to Overweight from Equal Weight at Wells Fargo
SCHW
uranium-pinto-beans uranium-pinto-beans 19 minutos atrás
gm bobberrrrrrrrrrrrrrrrrrrrrrrrrrr

Seu Histórico Recente

Delayed Upgrade Clock