ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Materion Corporation

Materion Corporation (MTRN)

100,25
-2,09
(-2,04%)
No fechamento: 27 Dezembro 6:00PM
100,25
0,00
( 0,00% )
Após o horário de negociação: 7:21PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0018,1023,000,0020,550,000,00 %00-
85,0013,1017,800,0015,450,000,00 %00-
90,008,7013,400,0011,050,000,00 %00-
95,004,008,900,006,450,000,00 %00-
100,000,504,600,002,550,000,00 %00-
105,000,904,800,002,850,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,004,800,000,000,000,00 %00-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,154,800,002,4750,000,00 %00-
100,000,054,900,002,4750,000,00 %00-
105,003,007,800,005,400,000,00 %00-
110,007,5012,405,359,950,000,00 %04-
115,0012,2016,900,0014,550,000,00 %00-
120,0017,2022,000,0019,600,000,00 %00-
125,0022,1027,000,0024,550,000,00 %00-
130,0027,1032,000,0029,550,000,00 %00-
135,0032,1037,000,0034,550,000,00 %00-
140,0037,1042,000,0039,550,000,00 %00-
145,0042,1047,000,0044,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,18M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,02M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,16M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,6M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
938,34k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,42M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
947,86k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,05M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,02M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,17M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,31M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
266,52M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
255,36M
StayHumble StayHumble 3 minutos atrás
💹💹153M+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
georgie18 georgie18 3 minutos atrás
REKR...$1.40...🥳...HOD...Off my .86 Alert...

georgie18

Member Level
Re: georgie18 post# 1471

Friday, December 27, 2024 1:15:10 PM

Post#
1476
of 1476
REKR...$1.28s clearing here...🥳...Off my .86
REKR
delerious1 delerious1 4 minutos atrás
Of all my OTC stocks and others....this has to be the best penny stock in my portfolio...I have great hopes in making some good money here in the near and distant future....and it's going to be fun along the way...I have looked back enough now...no-one who was there is here to speak...so I'm done wi
NBRI
StayHumble StayHumble 4 minutos atrás
💹1.18M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
jimr1717 jimr1717 5 minutos atrás
Holy F--king Sh!t!

The Ozone-Saver3000 ™.is the answer!

Do they have any distributors in Boston?
SINT
weedtrader420 weedtrader420 5 minutos atrás
XRP and Ripple CEO CTO Instead of shorting XRP, they should be doing the same things that Michael Saylor is doing with BITCOIN.
XRPUSD
tw0122 tw0122 5 minutos atrás
.52 9m float
ULY
StockInfo11 StockInfo11 6 minutos atrás
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the gold producer's 2024 achievements, including production improvements at Campo Morado, progress toward commercial production at Tahuehueto and ongoing exploration. Plans for 2025 focus on optimizing operations, expanding resources, and incr
LUCMF
mackwheaton mackwheaton 7 minutos atrás
Zacks report is a dartboard Proto, in June their valuation estimate was $7.60, in October, after the Mitsubishi announcement, it was $6.37.

Given that POET buyout of Sanan’s interest is pending, best to see if there is any revenue coming along with that. They are building out manufac
POET
tw0122 tw0122 8 minutos atrás
ARTE $2.90 + 20%
ARTW
LTR LTR 8 minutos atrás
Any guess on volume on day of approval, if it is approved? No idea but I'll just throw out 12 million as a guess. Maybe higher since we've edged close to 5 million this past week.
NWBO
getmoreshares getmoreshares 9 minutos atrás
no life????? who picked up the shares???????????? TAX SALE- likely on large holder sold. only two more trading days this year.
CGAC
dstock07734 dstock07734 10 minutos atrás
You started this game again!

Daiichi MC was increased by $30b in one day after the PR on the collaboration between Merck and Daiichi. What would happen to the company if a BP spends 70% or 80% of its M&A budget on the company? Cannot you see it? It is always BP's standard norm in term
NWBO
daleb2130 daleb2130 10 minutos atrás
Who let's DA's post here ? 
DOGEUSD
StockInfo11 StockInfo11 11 minutos atrás
Outcrop Silver & Gold (OCG.v OCGSF) presented its high-grade Santa Ana Silver Project in Colombia during the recent Virtual Investor Conference.
https://youtu.be/ZneFmkhITso
With 24.2M oz AgEq indicated and 13.5M oz inferred, 96% Ag recoveries, and expanded drilling plans of 24,000m in
OCGSF
k9uwa k9uwa 11 minutos atrás
Thurs Jan.16th 2025 1:30 PM EST 90 minutes.
J P Morgan Healthcare Conference

John k9uwa
AVXL
Paulie Cashews Paulie Cashews 12 minutos atrás
You should also take the plastic-covering off those individually-wrapped slices of cheese for an especially good taste.

And lately, I don't skateboard or snowboard. I only charcuterie board:

adserv.stocksite.com/images/paulie/charcuterie.jpg

www.investo
getmoreshares getmoreshares 12 minutos atrás
yes- sure did.
jonestint jonestint 12 minutos atrás
The #1 pumper, Steve1978, has abandoned this scam. He finally realized I've been 100% correct about this Franky Boy scam since Wednesday, February 22, 2023 when I sold millions of shares to the bagholders into the pumped-up volume at 12 cents. Steve1978 is embarrassed and hasn't been here for six we
CLNV
vlispxpert vlispxpert 13 minutos atrás
LITM got .96 add, didn't hit my .89 yet...still sitting jic
LITM
Alley-oop Alley-oop 13 minutos atrás
They don't do RS but they will transfer your shares at the value of $17 millions to new company. 30 billion shares of $17 millions = ?
HMBL

Seu Histórico Recente

Delayed Upgrade Clock