ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Materion Corporation

Materion Corporation (MTRN)

115,34
-3,35
(-2,82%)
Fechado 27 Novembro 6:00PM
115,255
-0,085
(-0,07%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0048,0053,000,0050,500,000,00 %00-
70,0043,0048,000,0045,500,000,00 %00-
75,0038,0043,000,0040,500,000,00 %00-
80,0033,0038,000,0035,500,000,00 %00-
85,0028,0033,000,0030,500,000,00 %00-
90,0023,0028,000,0025,500,000,00 %00-
95,0018,6023,400,0021,000,000,00 %00-
100,0013,5018,3015,6015,900,000,00 %03-
105,008,6013,4013,0011,000,000,00 %02-
110,004,608,905,806,750,000,00 %038-
115,001,205,507,143,350,000,00 %010-
120,000,054,803,162,4250,000,00 %03-
125,005,494,805,495,1450,000,00 %027-
130,000,154,802,502,4750,000,00 %01-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,001,054,801,052,9250,000,00 %01-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,001,204,801,203,000,000,00 %010-
80,000,704,800,702,750,000,00 %02-
85,000,800,800,800,800,000,00 %06-
90,001,604,801,603,200,000,00 %02-
95,001,554,801,553,1750,000,00 %010-
100,001,904,801,903,350,000,00 %01-
105,005,004,805,004,900,000,00 %03-
110,000,404,701,912,550,000,00 %01-
115,000,204,902,852,55-0,24-7,77 %2126/11/2024
120,003,707,900,005,800,000,00 %00-
125,007,6012,400,0010,000,000,00 %00-
130,0012,1016,900,0014,500,000,00 %00-
135,0017,1021,900,0019,500,000,00 %00-
140,0022,1026,900,0024,500,000,00 %00-
145,0027,2032,000,0029,600,000,00 %00-
150,0032,2037,000,0034,600,000,00 %00-
155,0037,2042,000,0039,600,000,00 %00-
160,0042,2047,000,0044,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTXPoseida Therapeutics Inc
US$ 9,38
(227,97%)
30,14M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
PGHLPrimega Group Holdings Ltd
US$ 20,95
(98,77%)
2,89M
TOYOTOYO Company Ltd
US$ 5,41
(86,55%)
49,09M
ALECAlector Inc
US$ 2,575
(-34,97%)
8,13M
ABVEAbove Food Ingredients Inc
US$ 0,5338
(-34,42%)
1,66M
LGCLLucas GC Ltd
US$ 0,7511
(-33,53%)
2,48M
ADDColor Star Technology Company Ltd
US$ 4,19
(-31,87%)
205,78k
LESLLeslies Inc
US$ 2,445
(-30,34%)
24,55M
IDAIT Stamp Inc
US$ 0,364
(102,22%)
560,18M
ELABElevai Labs Inc
US$ 0,01255
(-21,07%)
325,82M
NVDANVIDIA Corporation
US$ 136,92
(0,66%)
190,3M
RGTIRigetti Computing Inc
US$ 2,195
(-20,18%)
126,72M
IMGCIMG Inc
US$ 1,615
(156,35%)
114,51M
mascale mascale 4 minutos atrás
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 4 minutos atrás
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 12 minutos atrás
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 15 minutos atrás
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 16 minutos atrás
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 16 minutos atrás
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 17 minutos atrás
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 21 minutos atrás
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 22 minutos atrás
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 28 minutos atrás
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 30 minutos atrás
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 30 minutos atrás
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 32 minutos atrás
Huge
NWBO
CrashOverride CrashOverride 33 minutos atrás
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 39 minutos atrás
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 40 minutos atrás
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 41 minutos atrás
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR