ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Manitowoc Company

Manitowoc Company (MTW)

8,74
-0,03
( -0,34% )
Atualizado: 14:21:08

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,107,200,005,650,000,00 %00-
4,003,106,200,004,650,000,00 %00-
5,002,255,100,003,6750,000,00 %00-
6,002,452,850,002,650,000,00 %00-
7,001,552,050,001,800,000,00 %00-
8,000,700,900,000,800,000,00 %00-
9,000,150,300,250,2250,000,00 %0102-
10,000,100,250,100,1750,000,00 %015-
11,000,501,400,500,950,000,00 %04-
12,000,001,400,000,000,000,00 %00-
13,000,001,400,000,000,000,00 %00-
14,000,001,350,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,001,500,000,000,000,00 %00-
17,000,001,500,000,000,000,00 %00-
18,000,001,500,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,001,500,000,000,000,00 %00-
4,000,001,400,000,000,000,00 %00-
5,000,001,400,000,000,000,00 %00-
6,000,001,400,000,000,000,00 %00-
7,000,001,400,000,000,000,00 %00-
8,000,000,250,000,000,000,00 %00-
9,000,400,550,340,4750,000,00 %022-
10,001,051,401,451,2250,000,00 %059-
11,002,202,350,002,2750,000,00 %00-
12,003,203,400,003,300,000,00 %00-
13,004,204,400,004,300,000,00 %00-
14,005,205,500,005,350,000,00 %00-
15,006,206,500,006,350,000,00 %00-
16,007,007,500,007,250,000,00 %00-
17,008,208,500,008,350,000,00 %00-
18,009,109,500,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
INTZIntrusion Inc
US$ 5,522
(155,65%)
116,05M
JDZGJIADE Ltd
US$ 1,43
(104,23%)
5,75M
CYNCYNGN Inc
US$ 1,17
(86,34%)
61,57M
ABPAbpro Holdings Inc
US$ 2,1874
(-51,28%)
1,47M
TRAWTraws Pharma Inc
US$ 7,60
(-43,37%)
905,47k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,125
(-29,69%)
45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,99k
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
VINCVincerx Inc
US$ 0,332999
(71,65%)
303,66M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
186,41M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
SMXSMX Security Matters Public Company
US$ 0,6088
(72,17%)
140,78M
AugustaFriends AugustaFriends 9 segundos atrás
$QMMM alert alert could be next $LAES to $9
LAES QMMM
Number sleven Number sleven 13 segundos atrás
JRoon,
https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
Generic requirements.
Sleven,
AMRN
Porch Honkey Porch Honkey 14 segundos atrás
I would dare to say it's the toxic note holder, his shares will run out sooner or later.
GTCH
georgie18 georgie18 26 segundos atrás
BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
BNRG
Doc logic Doc logic 30 segundos atrás
FeMike,

This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.
NWBO
al44 al44 47 segundos atrás
Trust? Yeah, when pigs fly-

https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png
georgie18 georgie18 48 segundos atrás
BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
BNRG
adam123 adam123 1 min atrás
QMMM possible runner 
QMMM
JRoon71 JRoon71 1 min atrás
Agreed. This is just what I have worked up in my head as the "hopeful" outcome.
AMRN
no_brag_just_fact no_brag_just_fact 1 min atrás
Considering the trading the last few weeks, this is not a sell off.

NB
PHIL
NinjaOasis53 NinjaOasis53 1 min atrás
Wow big buy there out with the old I’m with the new!
HLLK
DiscoverGold DiscoverGold 1 min atrás
Natural Gas Continues to Rally
By: Christopher Lewis | December 30, 2024

• The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con
OILBRENT
georgie18 georgie18 1 min atrás
BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en
BNRG
giveit2me giveit2me 1 min atrás
bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/
GOOG
dstock07734 dstock07734 2 minutos atrás
Doc logic,

I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.
NWBO
stockinspector stockinspector 2 minutos atrás
Do you have evidence that Ken is awol? or just spreading false info.
WDLF
johnydollar johnydollar 2 minutos atrás
What are your concerns to your investment in $DBMM.......

$DBMM staying in CE forever.......

Or $DBMM getting revoked.......

The matter is $DBMM is trading and not gone away........

That's what the matter........

There was 10
DBMM
tw0122 tw0122 2 minutos atrás
Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there 
HOLO
Involuntary-Recluse Involuntary-Recluse 2 minutos atrás
Closer to $40 mil by now, surely 😂
ASKH
threewheeler threewheeler 3 minutos atrás
AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY
AZRH
TrendTrade2016 TrendTrade2016 3 minutos atrás
AI REALETD SOFTWARE
PERF
Zorax Zorax 3 minutos atrás
lol... kind of like asking orangedonshittypants if he is lying.

Seu Histórico Recente