ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MasTec Inc

MasTec Inc (MTZ)

136,56
4,49
(3,40%)
Fechado 22 Dezembro 6:00PM
136,47
-0,09
(-0,07%)
Após o horário de negociação: 9:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0050,3053,7043,4052,000,000,00 %01-
90,0045,3049,1053,6847,200,000,00 %09-
95,0040,4044,2036,8042,30-0,000,00 %08-
100,0035,5039,2031,9037,350,000,00 %020-
105,0030,5034,3033,9532,400,000,00 %014-
110,0025,7028,2022,6026,950,000,00 %015-
115,0021,5024,3020,2422,90-0,000,00 %053-
120,0016,7018,1012,8017,400,000,00 %029-
125,0012,1014,6015,0013,350,000,00 %0668-
130,009,0011,306,6010,150,000,00 %0199-
135,004,907,807,586,353,2273,85 %101.46220/12/2024
140,003,606,004,304,801,7367,32 %34884320/12/2024
145,001,752,252,452,000,9563,33 %15253720/12/2024
150,000,752,201,201,4750,61103,39 %1189520/12/2024
155,000,350,750,750,550,1525,00 %2221120/12/2024
160,000,050,400,300,2250,000,00 %0223-
165,002,602,202,602,400,000,00 %010-
170,000,800,750,800,7750,000,00 %017-
175,000,002,150,000,000,000,00 %00-
180,000,001,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,851,550,851,200,000,00 %031-
90,000,951,550,951,250,000,00 %036-
95,003,102,203,102,650,000,00 %022-
100,000,202,250,201,2250,000,00 %094-
105,000,302,350,301,3250,000,00 %021-
110,000,051,054,100,550,000,00 %011-
115,000,300,700,450,500,000,00 %034-
120,000,650,900,940,7750,000,00 %056-
125,001,251,652,201,45-0,20-8,33 %1011520/12/2024
130,002,352,802,502,575-1,69-40,33 %432320/12/2024
135,004,104,507,104,300,101,43 %220820/12/2024
140,005,608,206,006,90-4,24-41,41 %95520/12/2024
145,008,3012,109,0010,20-4,95-35,48 %115120/12/2024
150,0013,0015,9014,9014,450,000,00 %010-
155,0016,8020,200,0018,500,000,00 %00-
160,0021,9024,7020,0023,300,000,00 %00-
165,0027,3030,300,0028,800,000,00 %00-
170,0032,3035,300,0033,800,000,00 %00-
175,0037,4040,100,0038,750,000,00 %00-
180,0042,2045,200,0043,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
MoneyMaker111 MoneyMaker111 9 minutos atrás
$30B+ worth of Archegos swaps expiring (January)

Legacy Bill Hwang short positions in $GME.

UBS absorbed Archegos/Credit Suisse's $GME-short bags.

Look out! This is big. Current administration may have pushed this out to impact the next administration t
GME
awesomed007 awesomed007 10 minutos atrás
I thought put you on ignore, lol.
SPZI
copytele copytele 12 minutos atrás
RGTI
RGTI
Chiugray Chiugray 12 minutos atrás
Nice.
NWBO
copytele copytele 19 minutos atrás
GAVE YOU # 25
RGTI
Zorax Zorax 24 minutos atrás
The reality is shitface offered him a deal he couldn't refuse. A government job.
ReasearchThis ReasearchThis 31 minutos atrás
I really think AXXA Bashers should study in detail.
AXXA's new business plan. In quotes
AXXA has been
"Grossly overlooked
Formally updated company kickbacks
Yearly outstanding updated receipts
Systematically experiencing lasting financials"
AXXA
Think1st Think1st 33 minutos atrás
https://finance.yahoo.com/news/exclusive-u-data-center-power-150910487.html
LWLG
devil dog 96 devil dog 96 35 minutos atrás
So you think issuing restricted shares that can't have their restriction lifted for another year is how they plan on scamming us when they have had shares restricted that were issued in 2018 that the restriction can be lifted today? You sound like you don't know how the OTC works 🤡 LMAO
ATMH
One11 One11 40 minutos atrás
Shoon and Steal ride again! Hi ho!!!
Up the breakout boards we go, ho ho!
Not too smart, not too bright but Shoon and Steal will stay and fight, hi dee ho!
MGON
shajandr shajandr 40 minutos atrás
When DAVE MASSEY returns from his extended-stay North Korean intox centers, expect him to kick Brad to DaCurb and retool SIRC's binniss plann to focus on energy drinks, power bars, and lithium/rare earths mining ops. Also expect DAVE to create a new SIRC subsidiary that will build and operate a chai
SIRC
copytele copytele 41 minutos atrás
https://youtu.be/cQ7qqzQGHs4
RGTI
Not likely Not likely 45 minutos atrás
So at the end of the year you pumpers just add 1 to satisfy your hope?
SPZI
Not likely Not likely 54 minutos atrás
If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.


Can't verify or prove it.
EEGI
Flobewan Flobewan 54 minutos atrás
OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox
knrorrel knrorrel 54 minutos atrás
https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672
NVNI

Seu Histórico Recente

Delayed Upgrade Clock