ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Murphy USA Inc

Murphy USA Inc (MUSA)

462,44
-4,11
( -0,88% )
Atualizado: 14:56:04

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,00101,00105,400,00103,200,000,00 %00-
370,0091,0095,500,0093,250,000,00 %00-
380,0081,1085,500,0083,300,000,00 %00-
390,0071,2075,600,0073,400,000,00 %00-
400,0061,5065,800,0063,650,000,00 %00-
410,0052,1056,1039,2354,100,000,00 %01-
420,0042,6046,1030,9844,350,000,00 %01-
430,0033,9037,2045,0035,550,000,00 %015-
440,0026,0029,5034,5027,750,000,00 %012-
450,0019,3021,9026,0220,600,000,00 %0267-
460,0014,0016,307,9515,150,000,00 %061-
470,008,9011,0012,609,95-0,37-2,85 %629712:34:39
480,005,107,506,606,300,000,00 %023-
490,001,754,403,283,0750,000,00 %011-
500,000,053,301,731,6750,000,00 %052-
510,000,152,051,001,100,000,00 %059-
520,000,052,654,331,350,000,00 %01-
530,000,802,550,801,6750,000,00 %02-
540,001,852,501,852,1750,000,00 %00-
550,000,002,500,260,000,000,00 %1012:15:16

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
360,000,482,500,481,490,000,00 %01-
370,000,002,500,000,000,000,00 %00-
380,000,001,400,000,000,000,00 %00-
390,000,002,600,000,000,000,00 %00-
400,000,051,601,380,8250,000,00 %02-
410,000,152,851,401,500,000,00 %0101-
420,000,402,604,001,500,000,00 %027-
430,000,504,900,002,700,000,00 %00-
440,002,756,503,604,6250,000,00 %01-
450,005,509,1012,007,300,000,00 %0204-
460,0010,8012,9019,3011,850,000,00 %02-
470,0015,6018,5016,0017,053,0023,08 %1414:08:09
480,0021,5024,5017,6023,000,000,00 %07-
490,0028,2032,0013,8030,100,000,00 %05-
500,0037,0040,8040,4538,900,000,00 %02-
510,0045,5049,9049,7047,700,000,00 %00-
520,0055,3059,600,0057,450,000,00 %00-
530,0065,2069,700,0067,450,000,00 %00-
540,0075,4079,6068,5077,500,000,00 %00-
550,0086,1089,600,0087,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 2,07
(137,93%)
86,41M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
29,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,154899
(69,10%)
649,62M
TNONTenon Medical Inc
US$ 1,7793
(42,34%)
31,3M
HSAIHesai Group
US$ 22,37
(39,73%)
21,84M
WCTWellchange Holdings Company Limited
US$ 0,6683
(-73,37%)
26,31M
ARVNArvinas Inc
US$ 8,46
(-51,82%)
12,94M
LZMHLZ Technology Holdings Ltd
US$ 9,58
(-38,83%)
474,79k
SPGCSacks Parente Golf Inc
US$ 0,1059
(-33,85%)
29,25M
ARBBARB IOT Group Ltd
US$ 0,7125
(-28,75%)
2,02M
SYRSSyros Pharmaceuticals Inc
US$ 0,154899
(69,10%)
649,62M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0404
(20,60%)
381,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,775
(5,35%)
240,8M
NVDANVIDIA Corporation
US$ 109,03
(1,92%)
236,05M
CUTRCutera Inc
US$ 0,1125
(-12,45%)
208,71M
janice shell janice shell 1 min atrás
I think they're beginning to feel it isn't funny. If so, they're right. Liesman wasn't laughing.
Penny Stocks 2.0 Penny Stocks 2.0 1 min atrás
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (
UNQL
IB_ IB_ 1 min atrás
They do not !!!!

"I'm guessing certain employees have a nice Change of Control/Ownership option for a healthy payout when such an event does take place. Just my guess." ...............

To be honest, we know more about what is going on at the company than most employees
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 1 min atrás
$UNQL .004 Monster 8K MERGER DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. 
Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 b
UNQL
LetGoodTimesRoll LetGoodTimesRoll 1 min atrás
Who's ready for the $RNVA==>$FOXO party??

https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExb2t1emhoMXgyNGg3cHRuaW9hN3k3N3lxMHN5MWxrbXFhbnFzam96OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/WcngKxPPuIEN7G7jbo/giphy.gif
FOXO RNVA
RR6 RR6 2 minutos atrás
Merck PR today, another breadcrumb to follow?
" style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px"March 11, 2025 6:45 am ET style="color: rgba(117, 117, 117, 1); font-family: Invention, sans-serif; font-size: 15px" 
NWBO
trademax42 trademax42 2 minutos atrás
Still holding my core position. We'll see what transpires in time.
TGRP
janice shell janice shell 2 minutos atrás
Trump seems to think he can do it all.
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos atrás
DP World, a global logistics firm, reported $18.25 billion in revenue for 2023, marking a 6.6% growth from the previous year. Here's a breakdown of DP World's 2023 financial performance: 
Revenue: $18.25 billion (6.6% growth)
Adjusted EBITDA: $5.1 billion (1.9% increase)
Profits
UNQL
crazy horse 0 crazy horse 0 2 minutos atrás
See you there been there for a while
ProfitScout ProfitScout 2 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
Whalatane Whalatane 2 minutos atrás
RMB. Been out of action with a pretty severe cold .
Trump seems determined to send this economy over a cliff with his tariff war
I'm about 35-40% in cash so will sit this out , but may add a little APP in the low $240's or lower.
Kiwi
APP
Trooperstocks Trooperstocks 3 minutos atrás
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
JusticeWillWin JusticeWillWin 3 minutos atrás
So I would enjoy it when MMs trigger my BUY order around 92.32, but IMO 64 and 21 is too far away from COOPs BOOK VALUE! They will NEVER, again NEVER be reached...

COOP will soon be TWO TIMES BOOK VALUE , around $150 IMO
COOP
Trooperstocks Trooperstocks 3 minutos atrás
$COEP $11.48 +5.32% on news! The integration of AI-driven tools, particularly from our recent acquisition of the NexGenAI Affiliates Network platform, is vital in revolutionizing our approach to marketing and operational efficiencies in the highly regulated biopharmaceutical sector. https://www.nasd
COEP
KISSINGER KISSINGER 4 minutos atrás
25 trades with a total of $2800 worth of dollar volume. IMPRESSIVE!!!
GVSI
money-maker money-maker 4 minutos atrás
Would be nice a nice ride :)
Let's see what will happen after pink current :) 
VGTL
WarMachine WarMachine 4 minutos atrás
Since he has been called "one of the most respected people on this board" I wonder if any of his believers could get him to do another rosey valuation based on the now missing Shield.com fluffy revenue and the lack of help from the internet marketing guru, Forrester.
MONI
ProfitScout ProfitScout 4 minutos atrás
$AMOD Alpha Modus Holdings Inc. (NASDAQ: AMOD) Rings NASDAQ Closing Bell as It Continues Transformative Growth in AI-Driven Investments
Click here:
https://finance.yahoo.com/news/alpha-modus-holdings-inc-nasdaq-135000185.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AMOD
wagner wagner 4 minutos atrás
Fingers crossed

NB
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.
 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the “Merger
UNQL
Lone Clone Lone Clone 5 minutos atrás
Stakeholder Submits Class 1 Drilling Notification for Ballarat

https://www.newsfilecorp.com/release/244021/Stakeholder-Submits-Class-1-Drilling-Notification-for-Ballarat

March 11, 2025 9:00 AM EDT | Source: Stakeholder Gold Corp.

Toronto, Ontario--(News
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
$UNQL .004 Monster Billion $$ MERGER OUT »» Item 1.01 Entry into a Material Definitive Agreement.

 

Merger Agreement

 

On March 11, 2025, Unique Logistics International, Inc. (the “Company”) entered into an agreement and plan of merger (the
UNQL

Seu Histórico Recente