ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Murphy USA Inc

Murphy USA Inc (MUSA)

529,19
0,63
(0,12%)
Fechado 16 Novembro 6:00PM
529,19
0,00
(0,00%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,0099,80104,00102,11101,9043,1073,04 %2215/11/2024
440,0089,9094,5056,2592,200,000,00 %04-
450,0080,3084,5082,5182,4029,6155,97 %22915/11/2024
460,0071,3075,0070,4573,150,000,00 %019-
470,0061,8065,5060,7063,650,000,00 %018-
480,0052,6056,5051,5854,5516,0645,21 %27915/11/2024
490,0043,5047,5042,8845,5014,9153,31 %2415/11/2024
500,0035,5039,5032,8237,500,000,00 %06-
510,0028,1031,5027,9029,800,451,64 %1115/11/2024
520,0021,3025,0021,8623,150,000,00 %05-
530,0016,3018,1016,6017,200,000,00 %03-
540,0011,6014,2011,1512,900,000,00 %059-
550,007,5010,400,008,950,000,00 %00-
560,005,108,006,506,551,6132,92 %3215/11/2024
570,003,206,001,504,60-3,20-68,09 %1315/11/2024
580,000,505,002,002,750,000,00 %06-
590,000,004,800,000,000,000,00 %00-
600,000,154,800,002,4750,000,00 %00-
610,000,004,800,000,000,000,00 %00-
620,001,454,801,453,1250,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
430,000,004,800,000,000,000,00 %00-
440,006,004,806,005,400,000,00 %02-
450,005,154,805,154,9750,000,00 %04-
460,000,504,8011,402,650,000,00 %01-
470,001,964,801,963,380,000,00 %02-
480,000,105,0021,102,550,000,00 %09-
490,001,005,403,603,200,000,00 %015-
500,002,506,5011,204,500,000,00 %026-
510,005,008,409,726,700,000,00 %01-
520,008,5011,9010,7010,20-3,90-26,71 %1715/11/2024
530,0012,9016,300,0014,600,000,00 %00-
540,0018,4021,7058,8020,050,000,00 %014-
550,0024,5028,100,0026,300,000,00 %00-
560,0032,0036,2037,9034,100,000,00 %00-
570,0040,0044,7045,4042,350,000,00 %01-
580,0049,1053,2076,4051,150,000,00 %00-
590,0058,5063,100,0060,800,000,00 %00-
600,0068,3073,0082,2070,650,000,00 %00-
610,0078,3083,000,0080,650,000,00 %00-
620,0088,3093,000,0090,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,17B
CYCNCyclerion Therapeutics Inc
US$ 2,5306
(42,97%)
11,99M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
165,69M
PULMPulmatrix Inc
US$ 6,5586
(39,54%)
5,37M
ZTEKZentek Ltd
US$ 1,2574
(29,96%)
309,67k
TFFPTFF Pharmaceuticals Inc
US$ 0,376101
(-76,49%)
9,35M
EYENEyenovia Inc
US$ 0,10185
(-70,05%)
52,8M
CTXRCitius Pharmaceuticals Inc
US$ 0,1974
(-39,89%)
11,26M
VVPRVivoPower International PLC
US$ 0,8151
(-39,62%)
2,34M
IPWiPower Inc
US$ 0,7302
(-39,15%)
1,15M
CEROCERo Therapeutics Holdings Inc
US$ 0,2853
(52,40%)
1,15B
ELABElevai Labs Inc
US$ 0,0211
(-19,47%)
377,69M
NVDANVIDIA Corporation
US$ 141,98
(-3,26%)
244,07M
SPPLSIMPPLE Ltd
US$ 1,2503
(41,60%)
164,49M
STISolidion Technology Inc
US$ 0,44
(25,71%)
139,46M
xodoban810 xodoban810 4 minutos atrás
Yes, Coinbase operates 24 hours a day +1-206-806-3886, seven days a week. Their customer support is available around the clock, so users can seek assistance at any time +1-206-806-3886. This means you can buy, sell, 1-206-806-3886 and trade cryptocurrencies whenever you need to

Yes, C
SovereignSorcerer21 SovereignSorcerer21 5 minutos atrás
Contact now Reset password Coffee Meets Bagel support

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j
Hicham007 Hicham007 7 minutos atrás
Syndax dropped by 6% yesterday, announced FDA approval after closing then the SP recovered only 1%!!!

Bulls are in control of the market now and not only iovance and surely all growth stock that are still not profitable. 

I am bracing for a difficult couple of weeks bef
IOVA
SovereignSorcerer21 SovereignSorcerer21 10 minutos atrás
Reach out Coffee Meets Bagel support number

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call
newmedman newmedman 11 minutos atrás
🤫
[yt]u9Dg-g7t2l4[/yt]
SovereignSorcerer21 SovereignSorcerer21 11 minutos atrás
Coffee Meets Bagel support center number

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call awa
SovereignSorcerer21 SovereignSorcerer21 12 minutos atrás
Free support Coffee Meets Bagel support number

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a c
SovereignSorcerer21 SovereignSorcerer21 13 minutos atrás
Reset password Coffee Meets Bagel support number 24*7

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is j
yamraj733 yamraj733 13 minutos atrás
{1-877-845-5947 } Official Blockchain Support Number: Contact Us for Verified Assistance
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshoot
SovereignSorcerer21 SovereignSorcerer21 14 minutos atrás
Call now Live chat Coffee Meets Bagel support number

Dial now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is ju
SovereignSorcerer21 SovereignSorcerer21 16 minutos atrás
Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call away at +44 8001120810. They're dedicated to providing effe
wood koko wood koko 18 minutos atrás
Yes, Coinbase does provide live chat support, but it may initially start with a chatbot before escalating to a live agent if necessary. Live chat can be accessed through both the Coinbase website and the mobile app, offering users a convenient way to get real-time assistance
SovereignSorcerer21 SovereignSorcerer21 19 minutos atrás
Customer service UK Coffee Meets Bagel

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team is just a call away
hemrth4832 hemrth4832 19 minutos atrás
{1-877-845-5947 } Blockchain Support Number: 24/7 Help for Your Blockchain Needs
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a tec
SovereignSorcerer21 SovereignSorcerer21 19 minutos atrás
Call now Customer help Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel If any of these issues sound familiar or if you're facing something unique, don't hesitate to reach out. The "Coffee Meets Bagel" customer support team i
3dknerd 3dknerd 23 minutos atrás
This is just my own understanding of things: BowieWorld, NFT's and Crypto are responsible for less than 1% of the losses (probably 0.3% at best). Litigation is maybe less than 3% also. So 96% of loss is due to the performance of WDDD from 2002 say until 2022, during which time it had virtually no i
WDDD
bhvesh642 bhvesh642 23 minutos atrás
{1-877-845-5947 } How Do I Contact Blockchain Customer Support Number?
For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical
Spuds McKenz66 Spuds McKenz66 23 minutos atrás
DIRTY PIGS mlgo
MLGO
Spuds McKenz66 Spuds McKenz66 24 minutos atrás
dont care acting like scumbags MLGO
MLGO
Spuds McKenz66 Spuds McKenz66 24 minutos atrás
10 cents , y on earth would a company deem this , insane
MLGO
gevono gevono 28 minutos atrás
Yes, AT&T Email offers customer support services to its users around +1-510-370-1986 the clock, 24 hours a day, 7 days a week. ???? ☎️++??-??????-??????-????????🔰 (Call To Assistant Support)This ensures that users can reach out for help whenever they encounter any issues or have inquiries re
cocken38873 cocken38873 28 minutos atrás
{1-877-845-5947 } Blockchain Login Attempt Blocked: Reasons and How to Fix It
For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a te
gevono gevono 28 minutos atrás
EXPERT~FAQs] How Can I talk to someone on AT&T Email?24/7 #talk to live chat suppoRt @24*7

There are several ways to get in touch with AT&T Email’s support ???? ☎️+1-510-370-1986🔰 (Call To Assistant Support)team. You can reach them via email, live chat on their website, or by
gevono gevono 29 minutos atrás
AT&T Email’s customer support team???? ☎️+1-510-370-1986🔰 (Call To Assistant Support) is well-equipped to assist you with a wide range of issues, including account verification, transaction inquiries, security concerns, and technical troubleshooting. Whether you’re a beginner or an experienc
seven77 seven77 29 minutos atrás
new company related to chad mckay. Same address as SFLM.

Chad MacKay
South Jordan, Utah, United States Contact Info
1K followers 500+ connections
See your mutual connections
Join to view profile
Message
remixdynamix.com
University
SFLM

Seu Histórico Recente

Delayed Upgrade Clock