ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
McEwen Mining Inc

McEwen Mining Inc (MUX)

7,14
-0,49
(-6,42%)
Fechado 22 Fevereiro 6:00PM
7,25
0,11
(1,54%)
Após o horário de negociação: 8:14PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,807,300,006,550,000,00 %00-
2,005,006,200,005,600,000,00 %00-
3,004,104,300,004,200,000,00 %00-
4,003,103,300,003,200,000,00 %00-
5,002,052,350,002,200,000,00 %00-
6,001,201,351,301,275-0,43-24,86 %316121/02/2025
7,000,500,650,700,575-0,28-28,57 %41721/02/2025
8,000,150,200,200,175-0,12-37,50 %171.09421/02/2025
9,000,100,100,090,10-0,05-35,71 %237221/02/2025
10,000,050,200,050,1250,000,00 %079-
11,000,100,100,100,100,000,00 %01-
12,000,100,400,100,250,000,00 %02-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,050,000,000,000,00 %00-
6,000,000,150,000,000,000,00 %00-
7,000,350,450,400,400,0617,65 %67121/02/2025
8,000,951,050,851,000,0911,84 %1014321/02/2025
9,001,801,951,571,8750,000,00 %021-
10,002,654,100,003,3750,000,00 %00-
11,003,604,000,003,800,000,00 %00-
12,004,204,900,004,550,000,00 %00-
13,005,007,100,006,050,000,00 %00-
14,006,307,900,007,100,000,00 %00-
15,007,009,100,008,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
cjstocksup cjstocksup 2 minutos atrás
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 2 minutos atrás
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 2 minutos atrás
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 2 minutos atrás
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL
Real McCoy Real McCoy 4 minutos atrás
The guy who did spelled the name wrong.

But we know it went out of business right?
trunkmonk trunkmonk 4 minutos atrás
u can have any narrative you want, its simply mind over matter, I dont mind and your narrative dont matter.
XRPUSD
flipper44 flipper44 5 minutos atrás
https://youtu.be/6oMkVxjrVYE?si=nSXhjvZOODdBm4pK
NWBO
Nefyn Nefyn 5 minutos atrás
Not saying he's not a straight shooter.  He just posted something speculative based on his concern this merger was taking so long....it was interpreted as fact....shook out traders.  Not his fault.  
BLLB
HGilS HGilS 5 minutos atrás
I don’t think the timeline as being an issue. In the current M&A market it is like fishing in an acquarium filled with hungry fishes.
ELTP
Golden Cross Golden Cross 5 minutos atrás
Big things coming here
DTII
cojoboy cojoboy 6 minutos atrás
You get to buy the Island I come visit..???💪💪💪
RDAR
arizona1 arizona1 6 minutos atrás
Photos: Bernie Sanders Omaha Rally

https://pbs.twimg.com/media/GkZ29E7XoAArUdR.jpg

https://pbs.twimg.com/media/GkZ29E9WIAAyn27.jpg

https://pbs.twimg.com/media/GkZ29E7WwAAKz9V.jpg

Let me thank the more than 3,400 people of Omaha who joined u
IRisky IRisky 7 minutos atrás
Sheer Speculation but I would love to see Trump get moving on the Gaza Strip and then decide he wants to make Israel Energy Independent and starts looking at ZN.
ZNOG
nowwhat2 nowwhat2 7 minutos atrás
Funny how your little "narrative" there, conveniently overlooks the point which I was making......
Namely that XRP AIN'T "neccesarily" gonna "skyrocket" the instant the lawsuit gets dropped.......

Lawsuit dropped ?.......Stock SELLS OFF ! ?

https://investorshub
XRPUSD
thecrusher2011 thecrusher2011 7 minutos atrás
Imagine being this uninformed that you're still pumping the covid vaccines.....wow.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/gmorcScreenshot_20250222-130507.png
cojoboy cojoboy 8 minutos atrás
Its ridiculous that my 48's are up 50%...we are running here with no news bro..!!!😎😎😎😎
IGPK
jem1 jem1 8 minutos atrás
Some..momo..here..need.more.volume..it.is.trading..ALL..DAY!!!!
SNNC
cjstocksup cjstocksup 9 minutos atrás
Everyone needs to see this. This has been happening for over 2 decades in England always protecting the gang rapists.

One of the horrible stories from Rotherham in the UK is when a family called the police about their missing 13-year-old girl. Police found her and another young girl b
eastunder eastunder 9 minutos atrás
GM 46.35

https://finviz.com/chart.ashx?t=gm&ty=c&ta=1&p=d&s=l

gap 45.03
https://www.stockscores.com/chart.asp?TickerSymbol=gm&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA
delerious1 delerious1 9 minutos atrás
Donald Trump's "leaked peace plan to end the war in Ukraine" revealed – here are some of the details





Donald Trump's "plan" to end Russia's war in Ukraine has reportedly been revealed, ahead of his rumored meeting with Vladimir Putin.

Th
blackhawks blackhawks 9 minutos atrás
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'
cjstocksup cjstocksup 9 minutos atrás
British religious scholar Abu Waleed says it’s necessary to impose humiliating laws for non-Muslims in Britain and convert them.
https://x.com/stillgray/status/1893237642726150511
blackhawks blackhawks 10 minutos atrás
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'
HGilS HGilS 10 minutos atrás
Drug prices predicted to increase; shortages may worsen

Prescription medicines in the U.S. cost nearly 2.78 times more compared to 33 other comparison countries in 2022, a study found. The imported pharmaceutical products to the U.S. were valued at more than $176 billion in 2023, with
ELTP
blackhawks blackhawks 11 minutos atrás
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'

Seu Histórico Recente

Delayed Upgrade Clock