Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1275 | 2.38258756406 | 47.3225 | 50.82 | 46.31 | 244032 | 48.3662642 | CS |
| 4 | 2.67 | 5.83224115334 | 45.78 | 51.755 | 43.78 | 231163 | 48.52151707 | CS |
| 12 | 5.05 | 11.6359447005 | 43.4 | 51.755 | 39.72 | 201324 | 44.72689323 | CS |
| 26 | 11.39 | 30.7339449541 | 37.06 | 51.755 | 35.465 | 227309 | 41.99657272 | CS |
| 52 | 16.01 | 49.3526510481 | 32.44 | 51.755 | 32.13 | 203187 | 39.01956282 | CS |
| 156 | 4.39 | 9.96368588289 | 44.06 | 51.755 | 26.48 | 196184 | 38.53082749 | CS |
| 260 | 12.49 | 34.7330367075 | 35.96 | 51.755 | 20.25 | 180774 | 36.55312598 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 48.45 | -0.28 | -0.57 | 49.27 | 49.385 | 48.28 | 142674 |
| 1732664400 | 48.73 | -0.66 | -1.34 | 49.02 | 49.3 | 48.66 | 177340 |
| 1732578000 | 49.39 | 0.52 | 1.06 | 49.5 | 50.82 | 49.32 | 242603 |
| 1732318800 | 48.87 | 0.86 | 1.79 | 48.0945 | 49.14 | 47.99 | 273285 |
| 1732232400 | 48.01 | 1.01 | 2.15 | 47.46 | 48.7 | 47.05 | 266734 |
| 1732146000 | 47 | -0.24 | -0.51 | 47.3225 | 47.3225 | 46.31 | 260200 |
| 1732059600 | 47.24 | -0.56 | -1.17 | 47.23 | 47.8 | 47.0889 | 180850 |
| 1731973200 | 47.8 | -0.78 | -1.61 | 48.365 | 48.41 | 47.67 | 175835 |
| 1731714000 | 48.58 | 0.01 | 0.02 | 48.945 | 48.97 | 47.75 | 221039 |
| 1731627600 | 48.57 | 0 | 0.00 | 48.825 | 49.105 | 48.1 | 187558 |
| 1731541200 | 48.57 | -0.61 | -1.24 | 49.25 | 50.17 | 48.5 | 211003 |
| 1731454800 | 49.18 | -0.94 | -1.88 | 49.87 | 50 | 48.79 | 306771 |
| 1731368400 | 50.12 | 0.57 | 1.15 | 50.52 | 51.51 | 49.83 | 313305 |
| 1731109200 | 49.55 | 0.36 | 0.73 | 49.335 | 49.86 | 48.89 | 270826 |
| 1731022800 | 49.19 | -2.05 | -4.00 | 50.07 | 50.75 | 48.53 | 325708 |
| 1730936400 | 51.24 | 6.15 | 13.64 | 49.34 | 51.755 | 49.34 | 576509 |
| 1730850000 | 45.09 | 0.9 | 2.04 | 43.95 | 45.18 | 43.95 | 117744 |
| 1730763600 | 44.19 | -0.49 | -1.10 | 44.39 | 44.6 | 43.78 | 136396 |
| 1730500800 | 44.68 | -0.28 | -0.62 | 45.35 | 45.36 | 44.45 | 110018 |
| 1730414400 | 44.96 | -0.95 | -2.07 | 45.87 | 45.99 | 44.92 | 135931 |
| 1730328000 | 45.91 | 0.28 | 0.61 | 45.78 | 46.82 | 45.78 | 133602 |
| 1730241600 | 45.63 | 0.13 | 0.29 | 45 | 45.69 | 44.91 | 148654 |
| 1730155200 | 45.5 | 1.1 | 2.48 | 44.93 | 45.81 | 44.68 | 178485 |
| 1729896000 | 44.4 | -1.2 | -2.63 | 46.08 | 46.1 | 44.35 | 174961 |
| 1729809600 | 45.6 | 0.55 | 1.22 | 45.5 | 46.0299 | 45.14 | 310413 |
| 1729723200 | 45.05 | 3.18 | 7.59 | 43.97 | 45.92 | 42.99 | 473720 |
| 1729636800 | 41.87 | 0.19 | 0.46 | 41.59 | 41.92 | 41.38 | 158098 |
| 1729550400 | 41.68 | -1.74 | -4.01 | 43.34 | 43.42 | 41.64 | 187589 |
| 1729291200 | 43.42 | -1.13 | -2.54 | 44.45 | 44.45 | 43.33 | 210504 |
| 1729204800 | 44.55 | 0.77 | 1.76 | 43.67 | 44.58 | 43.565 | 203118 |
| 1729118400 | 43.78 | 0.76 | 1.77 | 43.65 | 44.19 | 43.2225 | 120561 |
| 1729032000 | 43.02 | 0.53 | 1.25 | 42.53 | 43.9 | 42.38 | 162215 |
| 1728945600 | 42.49 | 0.37 | 0.88 | 42.04 | 42.72 | 41.79 | 108091 |
| 1728686400 | 42.12 | 1.34 | 3.29 | 41.07 | 42.37 | 41.07 | 137277 |
| 1728600000 | 40.78 | -0.07 | -0.17 | 40.44 | 40.84 | 40.27 | 114240 |
| 1728513600 | 40.85 | -0.03 | -0.07 | 40.61 | 41.34 | 40.55 | 117964 |
| 1728427200 | 40.88 | 0.03 | 0.07 | 41.11 | 41.11 | 40.64 | 132655 |
| 1728340800 | 40.85 | -0.28 | -0.68 | 40.91 | 41.18 | 40.64 | 142695 |
| 1728081600 | 41.13 | 0.68 | 1.68 | 41.34 | 41.41 | 40.985 | 111361 |
| 1727995200 | 40.45 | 0.33 | 0.82 | 39.85 | 40.46 | 39.72 | 136005 |
| 1727908800 | 40.12 | -0.37 | -0.91 | 40.46 | 40.77 | 39.98 | 176980 |
| 1727822400 | 40.49 | -1.61 | -3.82 | 41.96 | 41.96 | 40.4501 | 159313 |
| 1727735520 | 42.1 | 0.73 | 1.76 | 41.29 | 42.36 | 41.16 | 194703 |
| 1727476800 | 41.37 | 0.27 | 0.66 | 41.39 | 41.59 | 41.055 | 158092 |
| 1727390400 | 41.1 | -0.07 | -0.17 | 41.52 | 41.53 | 40.96 | 196398 |
| 1727304000 | 41.17 | -0.36 | -0.87 | 41.45 | 41.45 | 41 | 183922 |
| 1727217600 | 41.53 | -0.42 | -1.00 | 41.84 | 41.96 | 41.34 | 178944 |
| 1727131200 | 41.95 | -0.34 | -0.80 | 42.52 | 42.52 | 41.75 | 146780 |
| 1726872000 | 42.29 | -0.9 | -2.08 | 42.91 | 42.94 | 42.08 | 567563 |
| 1726785600 | 43.19 | 1.11 | 2.64 | 43.015 | 43.445 | 42.48 | 214551 |
| 1726699200 | 42.08 | 0.27 | 0.65 | 41.85 | 43.52 | 41.38 | 156087 |
| 1726612800 | 41.81 | 0.26 | 0.63 | 41.795 | 42.82 | 41.795 | 141530 |
| 1726526400 | 41.55 | 0.38 | 0.92 | 41.4 | 41.95 | 40.81 | 153168 |
| 1726267200 | 41.17 | 0.57 | 1.40 | 41.19 | 41.43 | 40.92 | 185677 |
| 1726180800 | 40.6 | -0.07 | -0.17 | 40.73 | 40.73 | 40.08 | 233906 |
| 1726094400 | 40.67 | -0.73 | -1.76 | 40.79 | 40.79 | 39.79 | 224359 |
| 1726008000 | 41.4 | 0.27 | 0.66 | 41.42 | 41.63 | 40.515 | 210355 |
| 1725921600 | 41.13 | -0.19 | -0.46 | 41.28 | 42.0399 | 40.48 | 167049 |
| 1725662400 | 41.32 | -1.12 | -2.64 | 42.57 | 42.575 | 41.3 | 145976 |
| 1725576000 | 42.44 | -0.45 | -1.05 | 42.83 | 43.13 | 42.07 | 123256 |
| 1725489600 | 42.89 | -0.71 | -1.63 | 43.4 | 43.9 | 42.8 | 208957 |
| 1725403200 | 43.6 | -0.21 | -0.48 | 43.5 | 43.77 | 43.12 | 310338 |
| 1725057600 | 43.81 | 0.33 | 0.76 | 43.55 | 43.84 | 43.12 | 276303 |
| 1724971200 | 43.48 | -0.01 | -0.02 | 43.73 | 43.834 | 43.06 | 214770 |
| 1724884800 | 43.49 | 0.65 | 1.52 | 42.65 | 43.515 | 42.65 | 134955 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
