ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
National Bank Holdings Corporation

National Bank Holdings Corporation (NBHC)

42,84
0,06
(0,14%)
Fechado 09 Janeiro 6:00PM
42,84
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0020,8025,500,0023,150,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,006,2010,500,008,350,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,003,200,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,003,200,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,002,352,202,352,2750,000,00 %01-
45,001,254,800,003,0250,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,0011,1014,200,0012,650,000,00 %00-
60,0016,1018,800,0017,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
159,1M
ACCDAccolade Inc
US$ 6,86
(104,78%)
24,84M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,17M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
164,01M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,12M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,59M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
337,7M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
253,54M
jondoeuk jondoeuk 3 minutos atrás
They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
CRSP
Vexari Vexari 4 minutos atrás
All the world

Is a stage
$27 $27 4 minutos atrás
They just this week announced the can extend the date on the warrants...here is what warrants do for a company.

Raising capital
Companies issue warrants as a way to raise capital. Warrants can be included in share offerings to attract investors.
Employee benefits
FNMA
tdbowieknife tdbowieknife 6 minutos atrás
It didn't take much effort to find this gem from Ben... I saw many others as well yesterday.

As I’ve said and posted from day 1:

THIS NEVER BELONGED IN THE OTC.

Just from looking at the filings, it shown me all I needed to see and it was a opportunity o
AlwaysKing AlwaysKing 7 minutos atrás
$RIME ~With the massive volume yesterday the SP should NOT be sitting under .20 right now! Look at the Key stats and details from today and realize what I mean when you view the market cap and total Outstanding Shares available to the public to trade with as you consider the 700 million share vol
RIME
Express1 Express1 9 minutos atrás
You have no idea what you are talking about, that was nit a merger.  The assets were from the old company and they were able to mark them down to zero.  You don't do reg a 2 for 75m dollars if you don't have big mergers lined up 
RITE
jeddiemack jeddiemack 9 minutos atrás
A quitter ...

Without accomplishing anything.

lol.
FNMA
foreontee foreontee 11 minutos atrás
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
IHGP
DonVance DonVance 11 minutos atrás
I think I am going to sell if it ever hits .40 again.
DOGEUSD
jeddiemack jeddiemack 12 minutos atrás
Just no good reason to use the warrants... when its against the public good to do so.

Instead, government gets to the same result through income taxes and economic stimulus with putting $$ in the hands of investors that will use the funds to grow the economy or invest in other opportu
FNMA
Sammy boy Sammy boy 12 minutos atrás
https://x.com/BillAckman/status/1877175273017249815
FNMA
Toofuzzy Toofuzzy 16 minutos atrás
Joe

One thing to keep in mind is that at major downturns the correlation of all sectors goes to 1

Another thing to consider is if there were to be a quick 33% downturn, does a 3X fund go to ZERO ?

TOOFUZZY
gitreal gitreal 17 minutos atrás
"Additionally, Asia Broadband plans to install live streaming video cameras at the plant and offer guided investor tours in Q2 2025.”

This is not a new gimmick.... it's been used before by scam "mining" companies. Probably in the latest penny handbook....

Never happens
AABB
Doc logic Doc logic 17 minutos atrás
exwannabe,

“There is a reason this is not getting approved w/o a proper trial”-exwannabe-

Good thing this is a properly run trial based on the exceptions pathway to adequate and well controlled studies. With the hall handed off to MHRA there won’t be any more potential
NWBO
familyof5 familyof5 17 minutos atrás
Thank you sir I appreciate it
HMBL
nagoya1 nagoya1 18 minutos atrás
Do you mean no more GSE $1B yearly gifts while Fnma and Fred had market caps less than the gifts.
Won’t be missing that..
Fnma
FNMA
trunkmonk trunkmonk 19 minutos atrás
one can only hope.
FNMA
jimr1717 jimr1717 20 minutos atrás
California fires blamed on the external magnetic fields!!
It’s said that SINTX was scheduled to spray that area with the Ozone Saver3000 © but were too late once again.
It has also been speculated that a Tesla parked 1,100 miles away might have contributed to this fire from ther
SINT
mineanddine mineanddine 20 minutos atrás
Verified scam 
HIRU
IceCold8 IceCold8 20 minutos atrás
We need a new CEO!
CGAC
navycmdr navycmdr 21 minutos atrás
Maybe reason why no successor has

been named for FHFA - DOGE will do

the right thing and ELIMINATE FHFA
FNMA
Hoskuld Hoskuld 22 minutos atrás
What I am getting at is...is Anavex clear to submit if the FDA gives them the nod to do so when they meet? Seems so?
AVXL