ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
110,71
-1,91
(-1,70%)
Fechado 13 Janeiro 6:00PM
111,59
0,88
( 0,79% )
Pré-mercado: 6:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,000,000,000,000,000,00 %00-
103,007,258,407,307,825-0,90-10,98 %1113/01/2025
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,005,255,604,205,425-2,76-39,66 %41213/01/2025
107,000,000,000,000,000,000,00 %00-
108,000,000,000,000,000,000,00 %00-
109,002,843,453,103,145-1,80-36,73 %18510913/01/2025
110,000,000,000,000,000,000,00 %00-
111,001,972,311,812,14-1,84-50,41 %296813/01/2025
112,000,000,000,000,000,000,00 %00-
113,001,171,401,081,285-1,22-53,04 %827313/01/2025
114,000,871,100,870,985-1,27-59,35 %6325213/01/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,260,440,400,35-0,67-62,62 %3515713/01/2025
118,000,240,330,240,285-0,48-66,67 %5513313/01/2025
119,000,000,000,000,000,000,00 %00-
120,000,140,190,130,165-0,38-74,51 %2622.54213/01/2025
121,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
102,000,190,220,250,2050,028,70 %225113/01/2025
103,000,270,310,300,29-0,01-3,23 %3010113/01/2025
104,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
106,000,000,000,000,000,000,00 %00-
107,000,871,021,020,9450,2430,77 %517113/01/2025
108,000,000,000,000,000,000,00 %00-
109,001,401,862,021,630,8065,57 %154413/01/2025
110,001,892,102,291,9950,7750,66 %381.70713/01/2025
111,002,212,763,062,4851,0250,00 %117213/01/2025
112,000,000,000,000,000,000,00 %00-
113,003,453,804,453,6251,2036,92 %1516313/01/2025
114,003,254,955,754,102,2564,29 %44213/01/2025
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,006,507,956,707,2250,000,00 %017-
119,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NMHINatures Miracle Holding Inc
US$ 2,255
(99,56%)
10,99M
STAFStaffing 360 Solutions Inc
US$ 4,02
(76,70%)
6,63M
CFSBCFSB Bancorp Inc
US$ 10,82
(58,88%)
5
MDBHMDB Capital Holdings LLC
US$ 8,69
(46,07%)
5
PIIIP3 Partners Inc
US$ 0,285
(32,62%)
29,75M
NESRNational Energy Services Reunited Corporation
US$ 5,01
(-41,95%)
1
SANGSangaoma Technologies Corporation
US$ 4,20
(-39,87%)
207
BSBKBogota Financial Corporation
US$ 5,11
(-34,91%)
3
CHCIComstock Holding Companies Inc
US$ 5,20
(-33,76%)
107
LEELee Enterprises Inc
US$ 10,01
(-30,34%)
1
PIIIP3 Partners Inc
US$ 0,285
(32,62%)
29,75M
LAESSEALSQ Corporation
US$ 3,51
(4,78%)
12,74M
NMHINatures Miracle Holding Inc
US$ 2,255
(99,56%)
10,99M
GCTKGlucoTrack Inc
US$ 0,1285
(-14,16%)
7,77M
STAFStaffing 360 Solutions Inc
US$ 4,02
(76,70%)
6,63M
glenn1919 glenn1919 2 minutos atrás
AREC................................https://stockcharts.com/h-sc/ui?s=AREC&p=W&b=5&g=0&id=p86431144783
AREC
JSmith5 JSmith5 3 minutos atrás
Billionaire investor Bill Ackman, who founded Pershing Square Capital Management, and is believed to be a major shareholder in Fannie and Freddie, has been stoking interest in the two stocks by discussing how the Trump administration will privatize the two companies. He estimates that privatizing co
FNMA
glenn1919 glenn1919 5 minutos atrás
GFAI.....................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
glenn1919 glenn1919 6 minutos atrás
GXAI................................https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p86431144783
GXAI
glenn1919 glenn1919 7 minutos atrás
SES..........................https://stockcharts.com/h-sc/ui?s=SES&p=W&b=5&g=0&id=p86431144783
SES
nowwhat2 nowwhat2 7 minutos atrás
Progressing.......as per post which this replies to.


https://investorshub.advfn.com/uimage/uploads/2025/1/14/iphzsXRP_!_3_30d_6PM_MAG_THERE_IT_IS.jpg



11 DAYS LATER.......
https://investorshub.advfn.com/uimage/uploads/2025/1/14/exzzxXRP_!
XRPUSD
Frankestin Frankestin 8 minutos atrás
WBUY Bid Price 1/26/2024
Bin with convenience!
25 years ago someone stole some money from my diary, I was leaving from Singapore towards the Malaysian border towards Malaka! They look so good!
Bin don't be a dustbin
WBUY
glenn1919 glenn1919 8 minutos atrás
QBTS..........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
MasterBlastr MasterBlastr 9 minutos atrás
It is up a dime in premarket. I guess that's something. AA has to be about out of shares so will see how long it will take for him to come up for air.
AMC
TrendTrade2016 TrendTrade2016 9 minutos atrás
AT ACME INVESTMENTS..WE PRIDE OURSELVES ON NOT HAVING A CLUE WHAT WE ARE DOING...SO IF YOU WANT TO LOSE YOUR MONEY...BOOK AN APPONINTMENT WITH ONE OF OUR MANY CLOWNS...AND GET STRARTED TODAY AND LET OUR TEAM HELP YOU LOSE YOUR MONEY!!
SINC
glenn1919 glenn1919 10 minutos atrás
KITT............................https://stockcharts.com/h-sc/ui?s=KITT&p=W&b=5&g=0&id=p86431144783
KITT
Methinks Methinks 10 minutos atrás
https://www.thefastmode.com/technology-solutions/38969-trend-micro-intel-join-forces-to-combat-cyber-threats
I wish they would choose to colaberate with Wave.
glenn1919 glenn1919 10 minutos atrás
NMHI.........................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783
NMHI
glenn1919 glenn1919 11 minutos atrás
staf.........................https://stockcharts.com/h-sc/ui?s=STAF&p=W&b=5&g=0&id=p86431144783
STAF
Edward Edward 11 minutos atrás
I think if right news comes out we go to .05 -.10

From what, they have nothing to sell:


Looks like you can forget about MAXICLEAN. The agreement to market and sell Maxiclean was cancelled in Septemer 2024 ,see last sentence:

From the filing on 12
VXIT
Methinks Methinks 12 minutos atrás
https://www.japantimes.co.jp/news/2025/01/14/world/politics/sullivan-trump-china-cyber/
Stop crime by using Wave.
Slyhunter Slyhunter 12 minutos atrás
I believe Electric and, maybe, Natural Gas products is going to be the future. But, slower than the left is trying to make it happen. I learned to let things process at their own pace. Trying to make stuff happens gets me in trouble every time. Same for Progress.

I want a Tesla phone
TSLA
Methinks Methinks 13 minutos atrás
https://metro.co.uk/2025/01/13/urgent-gmail-warning-scammers-find-new-way-steal-peoples-bank-details-22350575/?ito=newsnow-feed
More ways to steal - use Wave to stop this.
PennyStockTrader2 PennyStockTrader2 14 minutos atrás
The Mexico plan was presented by Sheinbaum yesterday but pretty high level and minimal discussion on energy. We'll continue to follow developments.

https://www.gob.mx/presidencia/es/articulos/version-estenografica-presentacion-del-plan-mexico-en-el-museo-nacional-de-antropologia?idiom
MRGE
ListenToMe ListenToMe 14 minutos atrás
Down a little but on light volume. I'll buy this dip before going to the next level 📈
ATAI
TrendTrade2016 TrendTrade2016 15 minutos atrás
lmao
HMBL
sab63090 sab63090 17 minutos atrás
Kiwi
Thanks, and I wish you the best!

I stayed in So. CA for a few months, in Orange Cnty,CA near where these current wild fires are being hit with the Santa Ana winds; it reminds me of what I saw in Skopke, Macedonia/ the "old" Yugoslavia/ when I was stationed in the Army on
ARDX AUPH
PrimeTimeRise PrimeTimeRise 17 minutos atrás
Video I found of Gardening Adventures at Tony Raynor’s House:
https://thesustainablegreenteam.com/sgtm-home-page/f/gardening-adventures-at-tony-raynor%E2%80%99s-house-labor-day-weekend%E2%80%9D
SGTM
tw0122 tw0122 19 minutos atrás
A favorite flipper picked up $1.20s last night. Flip out $2.40 nature wins 
NMHI
LORTAP KCOTS LORTAP KCOTS 21 minutos atrás
I think the car is heavier than the average car.
TSLA

Seu Histórico Recente

Delayed Upgrade Clock