ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Natural Gas Services Group Inc

Natural Gas Services Group Inc (NGS)

27,45
-0,43
(-1,54%)
No fechamento: 25 Novembro 6:00PM
27,45
0,00
( 0,00% )
Após o horário de negociação: 9:18PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,5019,6023,300,0021,450,000,00 %00-
10,0017,3019,700,0018,500,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,006,6010,704,758,650,000,00 %01-
22,504,606,104,005,350,000,00 %025-
25,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,353,700,102,0250,000,00 %02-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,500,000,000,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,401,000,400,700,000,00 %01-
25,000,000,000,000,000,000,00 %00-
27,500,551,300,000,9250,000,00 %00-
30,002,005,000,003,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XCURExicure Inc
US$ 25,80
(40,37%)
316,86k
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
GTRWisdomTree Target Range Fund
US$ 30,00
(19,52%)
1,35k
QMCOQuantum Corporation
US$ 10,88
(19,17%)
1,24M
VEROVenus Concept Inc
US$ 0,3698
(13,78%)
4,32M
KALAKALA BIO Inc
US$ 5,59
(-17,73%)
1,63k
NIVFNewGenIvf Group Ltd
US$ 0,4274
(-16,03%)
303,53k
SLXNSilexion Therapeutics Corporation
US$ 0,26
(-15,31%)
178,3k
AKTSAkoustis Technologies Inc
US$ 0,0854
(-15,11%)
3,6M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
ELABElevai Labs Inc
US$ 0,0174
(-13,43%)
69,46M
MLGOMicroAlgo Inc
US$ 0,1945
(-5,12%)
12,81M
BFRIBiofrontera Inc
US$ 1,09
(25,29%)
8,74M
SVMHSRIVARU Holding Ltd
US$ 0,0243
(-1,22%)
5,09M
XTIAXTI Aerospace Inc
US$ 0,0473
(1,94%)
4,9M
prototype_101 prototype_101 3 minutos atrás
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
waterchaser waterchaser 4 minutos atrás
Total fluff GRCU bullshit,
posted by a total beginner scam pumper.
GRCU
jimr1717 jimr1717 5 minutos atrás
.00000001
HMBL
gilead23 gilead23 5 minutos atrás
I talked to the CEO of a small canadian company, and they are taking tariff threats seriously. They talked about stockpiling inventory in their US location as a logical action. Wouldn't surprise me if we see inventory purchases pulled forward which is probably a short term sugar rush and mid term ne
The Great Pumpkin The Great Pumpkin 6 minutos atrás
I made the prediction ML’s reputation would be ruined when he came on board and tied himself to this dumpster fire paycheck scam company. JM was looking for someone to bring the company credibility so they could keep fleecing the secondary market for paychecks and it worked.

It’s on
LWLG
TLIPK5269 TLIPK5269 6 minutos atrás
Freddie should always be higher by a little due to share count divided by yearly income.
FNMA
chartman2000 chartman2000 7 minutos atrás
HAHAHA!! They think the shareholders are stupid, they release the same bs PR every time the stock hits a new low. They might be right about the shareholder base here.
DBMM
The Night Stalker The Night Stalker 7 minutos atrás
nice
LRGR
tjvs tjvs 7 minutos atrás
University of Miami lawsuit .....wow
TSOI
SilkRoad SilkRoad 7 minutos atrás
Good things come to those who wait. Or so we’ve been told all of our lives. We need some good things!
KBLB
arizona1 arizona1 7 minutos atrás
This picture was created for you.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vpfavbhwv4okwh6ydgp5uxf6/bafkreib7aavehiq7zuhqymznx3zjda5lhsvu257yq7rbxmosi2qjacv72e@jpeg
ubueltp ubueltp 7 minutos atrás
Too late I’m already there, just a comment on research and blinders. 13 years ago, I was in Eltp and made a small amount of money but held a significant position. Added significantly more in the last 12 months as I’ve watched and leaned. Sorry but I’m way past well off, so it’s only a comment on inv
MPW
IBB-99 IBB-99 7 minutos atrás
Search Labs | AI Overview

The MSCI November 2024 index review is scheduled for November 6, 2024, with the changes taking effect on November 25, 2024 :

Announcement: The MSCI announced the results of the review on November 6, 2024.
Implementation: The changes w
LWLG
RobotDroid RobotDroid 9 minutos atrás
Mute inept nonmanagement will remain silent for the rest of 2024, that way they don't have to tell us how they screwed this all up.
NWBO
Gmenfan Gmenfan 9 minutos atrás
And the people with brains are dwindling fast!!! Present company excluded..............
Viking61 Viking61 9 minutos atrás
Rocco, I’ve always thought that. This is why 80% of my holdings are in Freddie. GLTA
FNMA
Kool Aid Man Kool Aid Man 9 minutos atrás
"Shell risk removed"--as I repeatedly said needed to be done. Now what else is it going to take to lift this stock to "multiple pennies" and beyond instead of this endless wash trading?
SPZI
gimmegimmeminemine gimmegimmeminemine 10 minutos atrás
Shouldn't be any timeline, as we know how this can go.
The CEO set the timeline, and like normal, looks like he is going to miss it......... yet again.
KBLB
Cambreau Cambreau 10 minutos atrás
Been a long frustrating Fall now as well ! Big Brother flying in the clouds and this one can't get off the ground.
BCHG
koolmc koolmc 10 minutos atrás
yep also grabbed mid 4's awhile back, this time around the move is warranted and not just a meme stock
AMC
The Night Stalker The Night Stalker 10 minutos atrás
nic3
STEK
JohnSmith4 JohnSmith4 11 minutos atrás
Tractor, all you do is ask questions so you can report to your boss. I called you out before. Scotty...ignore him. Tractor, you are awful...and I`m long.
TSOI
BullNBear52 BullNBear52 11 minutos atrás
And you posted this here why?
Lykiri Lykiri 11 minutos atrás
Is it already winter?
NWBO
$PennyMover $PennyMover 12 minutos atrás
https://x.com/GRCU_OTC/status/1861149609990504627

https://x.com/GRCU_OTC/status/1861144505610539514
GRCU

Seu Histórico Recente

Delayed Upgrade Clock