ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFX)

25,39
0,00
(0,00%)
Fechado 28 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173275080025.3900.0025.3925.3925.390
173266440025.3900.0025.3925.3925.390
173257800025.3900.0025.3925.3925.390
173231880025.3900.0025.3925.3925.390
173223240025.3900.0025.3925.3925.390
173214600025.3900.0025.3925.3925.390
173205960025.3900.0025.3925.3925.390
173197320025.3900.0025.3925.3925.390
173171400025.3900.0025.3925.3925.390
173162760025.3900.0025.3925.3925.390
173154120025.3900.0025.3925.3925.390
173145480025.3900.0025.3925.3925.390
173136840025.3900.0025.3925.3925.390
173110920025.3900.0025.3925.3925.390
173102280025.3900.0025.3925.3925.390
173093640025.3900.0025.3925.3925.390
173085000025.3900.0025.3925.3925.390
173076360025.3900.0025.3925.3925.390
173050080025.3900.0025.3925.3925.390
173041440025.3900.0025.3925.3925.390
173032800025.3900.0025.3925.3925.390
173024160025.3900.0025.3925.3925.390
173015520025.3900.0025.3925.3925.390
172989600025.3900.0025.3925.3925.390
172980960025.3900.0025.3925.3925.390
172972320025.3900.0025.3925.3925.390
172963680025.3900.0025.3925.3925.390
172955040025.3900.0025.3925.3925.390
172929120025.3900.0025.3925.3925.390
172920480025.3900.0025.3925.3925.390
172911840025.3900.0025.3925.3925.390
172903200025.3900.0025.3925.3925.390
172894560025.3900.0025.3925.3925.390
172868640025.3900.0025.3925.3925.390
172860000025.3900.0025.3925.3925.390
172851360025.3900.0025.3925.3925.390
172842720025.3900.0025.3925.3925.390
172834080025.3900.0025.3925.3925.390
172808160025.3900.0025.3925.3925.390
172799520025.3900.0025.3925.3925.390
172790880025.3900.0025.3925.3925.390
172782240025.3900.0025.3925.3925.390
172773600025.3900.0025.3925.3925.390
172747680025.3900.0025.3925.3925.390
172739040025.3900.0025.3925.3925.390
172730400025.3900.0025.3925.3925.390
172721760025.3900.0025.3925.3925.390
172713120025.3900.0025.3925.3925.390
172687200025.3900.0025.3925.3925.390
172678560025.3900.0025.3925.3925.390
172669920025.3900.0025.3925.3925.390
172661280025.3900.0025.3925.3925.390
172652640025.3900.0025.3925.3925.390
172626720025.3900.0025.3925.3925.390
172618080025.3900.0025.3925.3925.390
172609440025.3900.0025.3925.3925.390
172600800025.3900.0025.3925.3925.390
172592160025.3900.0025.3925.3925.390
172566240025.3900.0025.3925.3925.390
172557600025.3900.0025.3925.3925.390
172548960025.3900.0025.3925.3925.390
172540320025.3900.0025.3925.3925.390
172505760025.3900.0025.3925.3925.390
172497120025.3900.0025.3925.3925.390
172488480025.3900.0025.3925.3925.390