ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nomura Holdings Inc

Nomura Holdings Inc (NMR)

5,56
-0,20
(-3,47%)
Fechado 10 Janeiro 6:00PM
5,56
0,00
(0,00%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,500,700,550,600,000,00 %099-
7,500,020,050,020,0350,000,00 %0298-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %05-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,79M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,69M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,46M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,56M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,68M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,27M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,82M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,21M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
207,25M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
177,97M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
175,46M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,46M
peanutz peanutz 4 minutos atrás
Where do you alert ?
BNRG
barnyarddog barnyarddog 5 minutos atrás
Blaize offers AI computing platforms designed for edge and automotive applications,
BRKH
peanutz peanutz 6 minutos atrás
Support 7.83 . Just wishful thinking lol. I'll check it out . Thanks
SOUN
EmpressMonk25 EmpressMonk25 6 minutos atrás
Heck ya all can't be labeled anti-crypto, that wouldn't be a good look!
HMBL
boston745 boston745 6 minutos atrás
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
BeardOfWallSt BeardOfWallSt 6 minutos atrás
Let her be. She's just a puppet of a toxic lender. 
SINC
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
It's nice to see the scaly one turn on his lib peers, but you have to keep in mind that a snake is a snake.
crazy horse 0 crazy horse 0 7 minutos atrás
Gay Choirs, Trans Cafes And Social Justice Art: What LA Spent Money On While Cutting Its Fire Budget

https://dailycaller.com/2025/01/09/los-angeles-karen-bass-fire-budget/?utm_campaign=january10morningnotenonsubs&utm_medium=email&utm_source=iterable&utm_content=morningnote
santafe2 santafe2 7 minutos atrás
I should not have been, but I was shocked to see how many new little neighborhoods have been carved into the Altadena hills over the last 30 years. Many of them next to JPL. I suppose the engineers and scientists wanted homes that weren't La Canada expensive although I'm not so sure even that city i
boston745 boston745 7 minutos atrás
Jan 10th - Perth-bound Qantas flight lands safely in Geraldton after mid-air engine trouble’

The captain took the mic and said, 'There is a vibration on the left side of the plane, so stay calm and we go back to Geraldton to do an emergency landing,'" he said.

"It dropp
SINT
pos_stock_hoarder pos_stock_hoarder 8 minutos atrás
The TDS is strong in these libtards:

Intelligence and caring for fellow citizens don't even enter their decrepit minds.
crowin crowin 9 minutos atrás
Thanks. That is verifiable transparency on my part with RDAR.

Flip and be Happy
RDAR
th6565 th6565 9 minutos atrás
GP, thanks for the post and those information came with it.
LWLG
mankind mankind 10 minutos atrás
100% gamble, good luck.
al44 al44 10 minutos atrás
Liars inc.-

https://media.gettr.com/group6/getter/2025/01/11/00/965e2532-c2dd-c96f-53fb-07cd82236291/36133486c8aa5eb82ec439bc49f7ff7c_768x0.png
georgejjl georgejjl 10 minutos atrás
crudeoil24,

Tesla’s ‘Bioweapon Defense Mode’ is proving invaluable once more amid CA’s wildfires

"...Tesla Model S and Model X owners affected by the ongoing wildfires in CA are thanking the electric car maker once more for their vehicles’ Bioweapon Defense Mode, which
TSLA
price_and_volume price_and_volume 11 minutos atrás
Your post was in response to crypto-criticism.

Or so I thought, and that's what I was replying to.
HMBL
santafe2 santafe2 11 minutos atrás
We used to live in a country where good employment reports were welcomed. It was interesting listening today to an interview with President Carter from 2010 when corporations became people. He was very clear, we live in an oligarchy now. I guess we'll have to see how bad it gets before people revolt
yobuck yobuck 12 minutos atrás
Stop with your complete BS at this point You have been buying on these drops for 20 years. Unless you are buying 3 shares every time you say it, you would own all the shares out there.
LWLG
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Exactly. It just draws you in no matter how morose.

Hey, besides, sad songs say so much!
vlispxpert vlispxpert 13 minutos atrás
100% agree, I am watching USD/10y like a hawk, when they do top & dip, I plan on getting back in 401k...until then I wait & watch...trading only 25% of account, but trying to get to 90% at close until market corrects...congrats on TRAW!

I did load up AEMD again today...sold .90 the ot
TRAW
al44 al44 14 minutos atrás
Excellent pick-

https://media.gettr.com/group5/getter/2025/01/11/00/1bf068ce-387e-8e68-9c09-a2fb27dc7b7a/27b84022d101fbff8c0c672d8cd87214_768x0.png

Seu Histórico Recente

Delayed Upgrade Clock