Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.60869565217 | 1.15 | 1.54 | 1 | 4058455 | 1.13661942 | CS |
| 4 | 0.26 | 28.2608695652 | 0.92 | 1.54 | 0.8 | 2013983 | 1.06203706 | CS |
| 12 | -0.07 | -5.6 | 1.25 | 1.54 | 0.7516 | 982452 | 1.03266434 | CS |
| 26 | -0.26 | -18.0555555556 | 1.44 | 2.07 | 0.7516 | 700154 | 1.20391448 | CS |
| 52 | 0.01 | 0.854700854701 | 1.17 | 2.27 | 0.7516 | 751773 | 1.31792551 | CS |
| 156 | -6.57 | -84.7741935484 | 7.75 | 12.3 | 0.65 | 960078 | 2.13053679 | CS |
| 260 | -6.57 | -84.7741935484 | 7.75 | 12.3 | 0.65 | 960078 | 2.13053679 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.17 | -0.03 | -2.50 | 1.18 | 1.21 | 1.11 | 977372 |
| 1734997200 | 1.2 | 0.09 | 8.11 | 1.22 | 1.23 | 1.12 | 2393835 |
| 1734738000 | 1.11 | 0.06 | 5.71 | 1.085 | 1.17 | 1.05 | 2980385 |
| 1734651600 | 1.05 | -0.14 | -11.76 | 1.35 | 1.37 | 1 | 4427742 |
| 1734565200 | 1.19 | 0.14 | 13.33 | 1.11 | 1.54 | 1.11 | 8643507 |
| 1734478800 | 1.05 | -0.1 | -8.70 | 1.1299999 | 1.15 | 1.04 | 1669066 |
| 1734392400 | 1.15 | 0.07 | 6.48 | 1.09 | 1.17 | 1 | 2905892 |
| 1734133200 | 1.08 | 0.18 | 19.95 | 0.933607 | 1.1 | 0.8817 | 2691462 |
| 1734046800 | 0.9004 | 0.0904 | 11.16 | 0.800608 | 0.9599 | 0.8 | 1839741 |
| 1733960400 | 0.81 | -0.018 | -2.17 | 0.832 | 0.8497 | 0.8 | 609691 |
| 1733874000 | 0.828 | -0.007 | -0.84 | 0.8501 | 0.8504 | 0.805 | 753847 |
| 1733787600 | 0.835 | -0.055 | -6.18 | 0.8897 | 0.949 | 0.8218 | 1980960 |
| 1733528400 | 0.89 | 0.03 | 3.49 | 0.8711 | 0.943 | 0.871 | 738774 |
| 1733442000 | 0.86 | -0.1 | -10.42 | 0.935 | 0.9406 | 0.8097 | 988457 |
| 1733355600 | 0.96 | 0.0195 | 2.07 | 0.9487 | 0.9924 | 0.905 | 898738 |
| 1733269200 | 0.9405 | -0.1095 | -10.43 | 1.0049999 | 1.04 | 0.9345 | 966193 |
| 1733182800 | 1.05 | 0.18 | 20.03 | 1 | 1.1 | 0.9002 | 2311487 |
| 1732917840 | 0.8748 | -0.0198 | -2.21 | 0.9201 | 0.9234 | 0.87 | 263005 |
| 1732750800 | 0.8946 | 0.0484 | 5.72 | 0.886 | 0.9137 | 0.8502 | 242923 |
| 1732664400 | 0.8462 | -0.0807 | -8.71 | 0.935 | 0.935 | 0.8338 | 320393 |
| 1732578000 | 0.9269 | -0.003 | -0.32 | 0.9387 | 1.02 | 0.92 | 749976 |
| 1732318800 | 0.9299 | 0.0624 | 7.19 | 0.8762 | 0.9339 | 0.8762 | 529935 |
| 1732232400 | 0.8675 | 0.0784 | 9.94 | 0.7801 | 0.9 | 0.78 | 526975 |
| 1732146000 | 0.7891 | 0.0092 | 1.18 | 0.775 | 0.8 | 0.7698 | 767085 |
| 1732059600 | 0.7799 | -0.0101 | -1.28 | 0.798 | 0.798 | 0.77 | 468987 |
| 1731973200 | 0.79 | -0.0102 | -1.27 | 0.8149999 | 0.83 | 0.7776 | 739654 |
| 1731714000 | 0.8002 | 0.0001 | 0.01 | 0.8401 | 0.8486 | 0.78 | 366822 |
| 1731627600 | 0.8001 | 0.0314 | 4.08 | 0.8063 | 0.88 | 0.793 | 544847 |
| 1731541200 | 0.7687 | -0.11 | -12.52 | 0.93 | 0.935 | 0.7672 | 1181229 |
| 1731454800 | 0.8787 | -0.0566 | -6.05 | 0.96 | 0.96 | 0.8787 | 504928 |
| 1731368400 | 0.9353 | 0.0014 | 0.15 | 0.9339 | 0.98 | 0.92 | 746997 |
| 1731109200 | 0.9339 | -0.0161 | -1.69 | 0.9467 | 0.979 | 0.9222 | 292633 |
| 1731022800 | 0.95 | 0.0444 | 4.90 | 0.91905 | 0.963 | 0.91905 | 499805 |
| 1730936400 | 0.9056 | 0.0156 | 1.75 | 0.9461 | 0.954 | 0.8911 | 442516 |
| 1730850000 | 0.89 | 0.0443 | 5.24 | 0.897 | 0.92 | 0.8737 | 314930 |
| 1730763600 | 0.8457 | -0.0443 | -4.98 | 0.8643 | 0.8948 | 0.8001 | 427247 |
| 1730500800 | 0.89 | -0.02 | -2.20 | 0.959 | 0.9869 | 0.8801 | 367375 |
| 1730414400 | 0.91 | -0.07 | -7.14 | 0.9845 | 1.02 | 0.7516 | 1416192 |
| 1730328000 | 0.98 | -0.0083 | -0.84 | 0.9901 | 1.02 | 0.9517 | 663121 |
| 1730241600 | 0.9883 | -0.0317 | -3.11 | 1.02 | 1.03 | 0.97 | 393037 |
| 1730155200 | 1.02 | -0.05 | -4.67 | 1.045 | 1.09 | 0.9521 | 821520 |
| 1729896000 | 1.07 | -0.03 | -2.73 | 1.12 | 1.12 | 1.06 | 230419 |
| 1729809600 | 1.1 | -0.04 | -3.51 | 1.1299999 | 1.15 | 0.89 | 1357697 |
| 1729723200 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.18 | 1.125 | 367985 |
| 1729636800 | 1.17 | 0 | 0.00 | 1.16 | 1.1794 | 1.15 | 171981 |
| 1729550400 | 1.17 | -0.02 | -1.68 | 1.17 | 1.2 | 1.1399999 | 225918 |
| 1729291200 | 1.19 | 0.03 | 2.59 | 1.15 | 1.21 | 1.145 | 240770 |
| 1729204800 | 1.16 | 0 | 0.00 | 1.17 | 1.18 | 1.1299999 | 158237 |
| 1729118400 | 1.16 | 0 | 0.00 | 1.19 | 1.19 | 1.1299999 | 171001 |
| 1729032000 | 1.16 | 0 | 0.00 | 1.19 | 1.19 | 1.15 | 229855 |
| 1728945600 | 1.16 | -0.07 | -5.69 | 1.19 | 1.22 | 1.16 | 580608 |
| 1728686400 | 1.23 | 0.07 | 6.03 | 1.1399999 | 1.23 | 1.1399999 | 514665 |
| 1728600000 | 1.16 | 0.01 | 0.87 | 1.135 | 1.16 | 1.11 | 520045 |
| 1728513600 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.1299999 | 257527 |
| 1728427200 | 1.15 | -0.02 | -1.71 | 1.155 | 1.16 | 1.1399999 | 179983 |
| 1728340800 | 1.17 | -0.02 | -1.68 | 1.21 | 1.21 | 1.12 | 411986 |
| 1728081600 | 1.19 | 0 | 0.00 | 1.195 | 1.2 | 1.18 | 205154 |
| 1727995200 | 1.19 | -0.02 | -1.65 | 1.19 | 1.22 | 1.18 | 164458 |
| 1727908800 | 1.21 | -0.02 | -1.63 | 1.26 | 1.28 | 1.19 | 180550 |
| 1727822400 | 1.23 | -0.05 | -3.91 | 1.25 | 1.28 | 1.2 | 385386 |
| 1727735520 | 1.28 | 0.01 | 0.79 | 1.2549999 | 1.32 | 1.24 | 392021 |
| 1727476800 | 1.27 | 0.02 | 1.60 | 1.22 | 1.28 | 1.17 | 382318 |
| 1727390400 | 1.25 | -0.01 | -0.79 | 1.26 | 1.29 | 1.22 | 351309 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
