ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FiscaNote Holdings Inc

FiscaNote Holdings Inc (NOTE)

1,275
0,015
( 1,19% )
Atualizado: 12:36:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,000,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,000,000,000,000,000,00 %00-
2,000,050,700,050,3750,000,00 %010-
2,500,040,050,040,0450,000,00 %03.745-
5,000,050,700,050,3750,000,00 %0222-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,250,000,000,000,00 %00-
1,000,000,000,000,000,000,00 %00-
1,500,400,350,400,3750,000,00 %011-
2,000,650,800,000,7250,000,00 %00-
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,185
(119,44%)
153,8M
BKYIBIO key International Inc
US$ 2,255
(64,60%)
81,5M
QUBTQuantum Computing Inc
US$ 10,8799
(46,43%)
43,14M
QMCOQuantum Corporation
US$ 32,57
(45,34%)
2,89M
MASS908 Devices Inc
US$ 2,67
(34,85%)
1,73M
WNWMeiwu Technology Company Ltd
US$ 0,3829
(-59,69%)
19M
ACONAclarion Inc
US$ 0,0422
(-55,95%)
70,32M
GCTKGlucoTrack Inc
US$ 0,074
(-39,34%)
68,08M
GIFTGiftify Inc
US$ 0,9523
(-34,32%)
306,92k
SVMHSRIVARU Holding Ltd
US$ 0,998
(-33,47%)
1,51M
RGTIRigetti Computing Inc
US$ 11,1601
(24,69%)
190,98M
SGBXSafe and Green Holdings Corporation
US$ 1,1897
(120,31%)
153,82M
BKYIBIO key International Inc
US$ 2,305
(68,25%)
81,64M
ACONAclarion Inc
US$ 0,0422
(-55,95%)
70,32M
GCTKGlucoTrack Inc
US$ 0,074
(-39,34%)
68,08M
(SHUNNED) (SHUNNED) 3 minutos atrás
Nice #5 https://www.globenewswire.com/news-release/2025/01/15/3009889/0/en/OTC-Markets-Group-Announces-the-2025-OTCQX-Best-50.html
LUCMF
stock1ace1 stock1ace1 3 minutos atrás
NIVF .30 Pending reverse merger valued @$3.20

NewGenIvf Group Limited announced a significant development regarding its proposed reverse merger with European Wellness Investment Holdings Limited (EWIHL), outlined in a binding term sheet. The deal involves NewGen issuing 141,250,000 o
NIVF
Dr Speculator Ninja Dr Speculator Ninja 3 minutos atrás
Catalysts I'm looking for between Jan 1 - July 1 that will significantly increase acquisition price, and share price beyond current level (~.50). These are in addition to expected increases to quarterly earnings due to sales from recent commercial launches of generic methotrexate, generic Norco and
ELTP
danhen danhen 3 minutos atrás
Did you even see the product? It's fire 🔥maybe you can use it to make some money. I am already using it for my nasdaq trading, this is huge 💲💲
https://i.imgur.com/x3FFYI8.png
p.s this feels like a unicorn startup what is it even doing on OTC 😅 it persona
MONI
NoMoDo NoMoDo 3 minutos atrás
Fire! Oh nevermind. You won't believe me.
HMBL
fung_derf fung_derf 3 minutos atrás
It's a known fact that if you go to a doctor and they tell you everything is fine, you stay with that doctor. If he tells you you have a medical condition, you seek out a second opinion.
It's the opposite on penny stock boards. Why is it on penny stock boards, anyone with criticism is told to
GDVM
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos atrás


MONI
ducci1 ducci1 3 minutos atrás
Vix Target Fib at 16.69 ?
SPY
Stock_Barber Stock_Barber 3 minutos atrás
This update is FULL of lies and half truths.
Yes, 💩 outdid herself with the spin!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.kinja-img.com%2Fgawker-media%2Fimage%2Fupload%2Fs--aF0A-157--%2Fc_fit%2Cfl_progressive%2Cq_80%2Cw_636%2F17ssvq7ajq827g
DBMM
stock1ace1 stock1ace1 3 minutos atrás
NIVF .30 Pending reverse merger valued @$3.20

NewGenIvf Group Limited announced a significant development regarding its proposed reverse merger with European Wellness Investment Holdings Limited (EWIHL), outlined in a binding term sheet. The deal involves NewGen issuing 141,250,000 o
NIVF
Craig305 Craig305 3 minutos atrás
This last Q had $25K of expenses compared to $3K in Q1. Hopefully that is a sign of things being close. I believe it is the highest expense reported in a Q since the reverse merger.
AVVH
Carjockey2 Carjockey2 4 minutos atrás
Someone needs a $HMBL hug??
HMBL
firebag1 firebag1 4 minutos atrás
how do you know he hasnt changed his colors? you are assuming that..you know what happens when people assume. ASSUME = ASS/u/ME ..people make mistakes and learn from them....havent you? seriously look whats in the pipeline flowing right at us.....but do what you gotta do
HMBL
bwmgftw bwmgftw 4 minutos atrás
Once bid firms the .0002s will start
Once .0002 starts many will pull theirs and then we have momentum.
If some whale wants to start the party they know what to do.
PSRU
richme richme 4 minutos atrás
The company may not have hyped it. I am sure they know the Boards will do it for them. Or are they blind to existence of Boards such as this one?
MONI
NoMoDo NoMoDo 4 minutos atrás
LOL. This profit is why I know the lone basher is wrong. They set us up to succeed by adding inventory that likely already had a buyer. I wouldn't be surprised if they sold it all, bought more inventory and sold it again - to the same buyer. 645% is hard to beat, but just maybe we will see 646%
HMBL
La Flaca La Flaca 4 minutos atrás
As you might be? 😉
AVXL
bucks2pennies bucks2pennies 4 minutos atrás
Yeah, but at what price do you sell?? I failed to make that decision the last time.
GTCH
koolmc koolmc 4 minutos atrás
flush out it's done for now till they smarten up gl
ABQQ
bob4uall bob4uall 4 minutos atrás
If not fallout from the officer's resignation, maybe the share price is faltering because of the additional debt:

Business Insider, Jan. 10, 2025, 03:36 PM
...Additionally, a financing round was completed with a $125,000 convertible promissory note from an institutional investo
IPSI
BullNBear52 BullNBear52 4 minutos atrás
While combat readiness and a strong military ethos are crucial, it's overly simplistic to claim that the U.S. armed forces lack a "warrior culture." The reality is more nuanced, with the military constantly striving to balance combat effectiveness, professionalism, and alignment with broader societa
skeptic7 skeptic7 4 minutos atrás
Not sure how you got to this from my response that suggested this was nothing more than profit taking. Do you realize how many agencies of the government would cease to exist if they were in the private sector? This stuff about the government can't bankrupt agencies is a bit of a reach. If it wer
FNMA
Golden Cross Golden Cross 4 minutos atrás
$ASII A Rising Star in the OTC Market ~ Record-Setting Performance in December 2024
https://allcapresearch.com/f/accredited-solutions-inc-a-rising-star-in-the-otc-market
ASII
getmoreshares getmoreshares 4 minutos atrás
vol brought a better picture of the REAL bid and ask. 129m bid- 34m ask
CGAC
DavidLeeRoth DavidLeeRoth 5 minutos atrás
Short positions being covered? MM’s ready to let it run to where it belongs.😎 ASII💰
ASII