ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ServiceNow Inc

ServiceNow Inc (NOW)

1.074,8699
13,88
(1,31%)
Fechado 19 Dezembro 6:00PM
1.074,87
0,00
( 0,00% )
Pré-mercado: 7:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.025,0048,0056,4093,5252,200,000,00 %036-
1.030,0043,0051,3044,5047,150,000,00 %0166-
1.035,0038,0047,0040,1042,5010,1033,67 %1819/12/2024
1.040,000,000,000,000,000,000,00 %00-
1.045,0029,0037,20113,4733,100,000,00 %012-
1.050,000,000,000,000,000,000,00 %00-
1.055,000,000,000,000,000,000,00 %00-
1.060,0016,0024,1021,0020,055,6336,63 %5524619/12/2024
1.065,0013,0020,9020,0016,956,5048,15 %44319/12/2024
1.070,000,000,000,000,000,000,00 %00-
1.075,007,3012,8011,8010,053,5843,55 %371219/12/2024
1.080,000,000,000,000,000,000,00 %00-
1.085,000,608,005,504,30-3,44-38,48 %182119/12/2024
1.090,002,254,704,283,4750,4812,63 %553019/12/2024
1.095,000,000,000,000,000,000,00 %00-
1.100,000,352,301,501,325-0,50-25,00 %16746819/12/2024
1.105,000,651,801,731,225-0,76-30,52 %285119/12/2024
1.110,000,000,000,000,000,000,00 %00-
1.112,500,000,000,000,000,000,00 %00-
1.115,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.025,000,000,000,000,000,000,00 %00-
1.030,000,000,000,000,000,000,00 %00-
1.035,000,602,551,101,575-3,50-76,09 %462919/12/2024
1.040,000,502,901,501,70-3,18-67,95 %209319/12/2024
1.045,000,000,000,000,000,000,00 %00-
1.050,000,000,000,000,000,000,00 %00-
1.055,000,000,000,000,000,000,00 %00-
1.060,000,000,000,000,000,000,00 %00-
1.065,000,000,000,000,000,000,00 %00-
1.070,000,000,000,000,000,000,00 %00-
1.075,006,1011,607,108,85-14,14-66,57 %13517219/12/2024
1.080,000,000,000,000,000,000,00 %00-
1.085,0010,5016,4016,2013,45-10,80-40,00 %11813619/12/2024
1.090,000,000,000,000,000,000,00 %00-
1.095,000,000,000,000,000,000,00 %00-
1.100,0020,5030,0026,3025,25-12,00-31,33 %10365419/12/2024
1.105,0025,0034,0036,4229,502,276,65 %1242019/12/2024
1.110,000,000,000,000,000,000,00 %00-
1.112,5031,9041,0032,0936,450,000,00 %014-
1.115,0035,2043,0040,0039,105,0014,29 %1338319/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 6,00
(124,72%)
2,71M
APTOAptose Biosciences Inc
US$ 0,3306
(94,24%)
24,15M
PBMPsyence Biomedical Ltd
US$ 4,56
(85,37%)
9,28M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
131
AADIAadi Bioscience Inc
US$ 3,17
(36,64%)
982,57k
MTEMMolecular Templates Inc
US$ 0,18
(-48,57%)
282,25k
PRFXPainReform Ltd
US$ 7,08
(-36,56%)
108,89k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
144
CARACara Therapeutics Inc
US$ 0,2915
(-28,71%)
202,33k
XHGXChange TED Inc
US$ 0,9451
(-27,30%)
76,14k
APTOAptose Biosciences Inc
US$ 0,3306
(94,24%)
24,15M
PBMPsyence Biomedical Ltd
US$ 4,56
(85,37%)
9,28M
OCEAOcean Biomedical Inc
US$ 0,6161
(4,60%)
6,44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,99
(-8,57%)
6,33M
ADTXAditxt Inc
US$ 0,1916
(-15,22%)
5,62M
DMC8 DMC8 5 minutos atrás
19 December 2024
https://www.frontiersin.org/journals/nutrition/articles/10.3389/fnut.2024.1490953/full
AMRN
IH Geek [Sherlock] IH Geek [Sherlock] 6 minutos atrás
You can just press the watchlist tab on the bottom and will return to the beginning 
Mojocash Mojocash 6 minutos atrás
Looks like a pump n dump. Constant stacking in the 6's.
NVNI
TrendTrade2016 TrendTrade2016 6 minutos atrás
SO WHY DID THE US ECONOMY REMAIN STABLE...ITS SIMPLE..THE RETIREMENT POPULATION DID VERY WELL DUE THE STRONG MARKET AND THEY ALSO DID VERY WELL IN TRESURIES
Methinks Methinks 7 minutos atrás
www.bahhumbug.shop
You can buy all your Christmas gifts, here.
Merry Christmas!
WYY
Bull_Dolphin Bull_Dolphin 8 minutos atrás
Comments on TDS Cavuto leaving Fox:

https://www.breitbart.com/t/assets/html/disqus-57.html?udca=https%3A%2F%2Fwww.breitbart.com%2Fclips%2F2024%2F12%2F19%2Fneil-cavuto-signs-off-fox-news-im-not-leaving-journalism-im-just-leaving-here%2F|28798154|Neil%20Cavuto%20Signs%20Off%20Fox%20News
jeunke22 jeunke22 9 minutos atrás
KCC said : Something just stinks a little bit and I don't like not knowing.

Well let me help you and give my perspective. Nokia is funding SilOrix for 6G and Quantum Computing. SilOrix is part of the European “Intersoul” initiative which hopes to propel Europe into a competitive lead
LWLG
knrorrel knrorrel 9 minutos atrás
¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho




QNTM
knrorrel knrorrel 10 minutos atrás
¢QNTM today on watch $QNTM, tiny 1.1 mln float,
Had high of 5.6 yesterday, 3.9 now looks very cheap! Top play today
imho


QNTM
tkg tkg 11 minutos atrás
Speaking of Polariton...

16:30 – 18:30 SESSION 2: Application Track: Communications, Space, and Quantum

KEYNOTE: NVIDIA– Liron Gantz, Senior Staff Engineer (Israel)

iPronics-Software-defined Optical Circuit Switches in AI Networking and Datacenters
LWLG
nowwhat2 nowwhat2 11 minutos atrás
It don't matter WHAT ya' show 'em.......IGNORANCE is "a way of life" for them.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/srptcbtc_121212_17_1m_530pm_FOMC_TRW_ON_TL.jpg

It don't matter WHAT ya' show 'em.......
https://investorshub.advfn.com/uima
XRPUSD
FooBarAndGrill FooBarAndGrill 13 minutos atrás
Approved
https://investors.humacyte.com/news-releases/news-release-details/humacyte-announces-fda-approval-symvesstm-acellular-tissue
HUMA
TrendTrade2016 TrendTrade2016 14 minutos atrás
THE MARKET WILL PUSH HIGHER IN JAN 2025 AND THEN THE MARKET CORRECTION OF 10 TO 20 % COMES FAST AND THE SLAUGHTERHOUSE WILL BE EPIC
Golden Cross Golden Cross 15 minutos atrás
The offering news in the AM did it
LITM
TrendTrade2016 TrendTrade2016 17 minutos atrás
UNDER BIDEN THE ECONOMY WAS STRONGER THAN MOST COUNTRIES AROUND THE WORLD...THE MAGGOTS BLAMING BIDEN FOR INFLATION IS AS STUPID AS ONE CAN BE...THE GOVERNMENT DOES NOT HAVE ANYTHING TO DO WITH INFLATION AND YOU WILL SEE UNDER TRUMP INFLATION WILL PERSIST IF NOT GET WORSE.
knrorrel knrorrel 20 minutos atrás
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
TrendTrade2016 TrendTrade2016 20 minutos atrás
IN THE 2008 CRISIS AND RECESSION...IT WAS CHINA THAT DUG THE WORLD OUT OF ITS DOWNFALL....BUT NOW CHINA IS IN DEEP TROUBLE...AN AGING POPULATION AND A DECLINE IN POPULATION...IN THE MIDST OF A REAL ESTATE CRASH...100 MILLION VACANT HOMES RIGHT NOW IN CHINA...HEAVY UNEMPLOYMENT AND A ECONOMICAL DECL
SilkRoad SilkRoad 20 minutos atrás
It’s been a really good year! It just keeps getting better and better.
https://www.youtube.com/watch?v=7MqNL5hSQQ0
KBLB
knrorrel knrorrel 20 minutos atrás
$NVNI great dip $4 , 😍😍😍😍 let's gooooo to $7 back 🔥🔥🔥🔥🔥

If the $7 mark is broken and the price moves towards $10 volume will come on its own and the stock will fly again..... all only imho


NVNI
mugs57 mugs57 23 minutos atrás
i just found it amazing they submitted 1.7 million pages in the 1st place! if 4 reviewers they were done in 6 months! :) come on NWBO/MHRA and give us a christmas present and the dam APPROVAL!! interesting volume the last couple of days!
NWBO
MagicalHaven7 MagicalHaven7 24 minutos atrás
On the phone with Schwab, they said they would be removing them at the end of the year, and that they'd sent out that notice when they did to give people time to take action. I don't know how much of that is true - just passing on what they told me. I moved mine over to Fidelity yesterday. What w
LEHNQ
RichieBoy RichieBoy 25 minutos atrás
Well this is a little odd isn't it.

The last time AFFU put out a media PR was the 19th of November 2024. Curiously the last time AFFU put out a filing was the exact same date 19th of November 2024.

If you were the CEO of a company that wants to acquire another company
AFFU
MoneyMaker111 MoneyMaker111 25 minutos atrás
Bitcoin will go to ZERO. Microstrategy = Bankruptcy!

Get out, take your money while you still can!!!
MSTR
TrendTrade2016 TrendTrade2016 29 minutos atrás
LETS TALK TARIFFS AND HOW US TARIFFS WILL DESTROY COUNTRYS AROUND THE WORLD...THE TOP 10% DON'T GIVE A SHIT...BUT THE WORKING CLASS WILL SUFFER BIG TIME AND ALL THOSE TRUMP VOTERS ARE ABOUT TO GET A TASTE OF REALITY AND WALL STREET KNOWS THIS
eagle8 eagle8 30 minutos atrás
Gregory Zivic, MD
@metacollectiveG
·
11h
$NWBO The science is beyond certain and sound. The forces against have worked tirelessly to figure out how to delay the inevitable because they miscalculated the company’s endurance and support, trying desperately to find out how t
NWBO

Seu Histórico Recente

Delayed Upgrade Clock