ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NRG Energy Inc

NRG Energy Inc (NRG)

112,37
1,83
(1,66%)
No fechamento: 24 Janeiro 6:00PM
112,99
0,62
( 0,55% )
Após o horário de negociação: 7:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0045,0049,900,0047,450,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0036,6038,0021,7037,300,000,00 %02-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0022,1022,9014,8522,500,000,00 %029-
95,0017,5018,4017,7617,950,261,49 %246017:57:37
100,0012,9013,3012,9213,100,423,36 %2451416:44:46
105,008,909,209,129,05-0,64-6,56 %10870517:57:37
110,000,000,000,000,000,000,00 %00-
115,003,403,603,503,500,5016,67 %622.42017:58:25
120,000,000,000,000,000,000,00 %00-
125,001,001,151,001,075-0,02-1,96 %527514:51:45
130,000,500,650,700,5750,000,00 %0255-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,001,300,000,000,000,00 %00-
70,000,250,750,250,500,000,00 %09-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,100,150,120,125-0,03-20,00 %141.80917:34:53
90,000,000,000,000,000,000,00 %00-
95,000,250,450,320,35-0,08-20,00 %82.13317:52:04
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,009,4010,1010,409,750,201,96 %1112:49:25
125,0012,1015,700,0013,900,000,00 %00-
130,0018,0020,3019,0019,150,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HWHHWH International Inc
US$ 0,43
(49,46%)
3,99M
TVGNTevogen Bio Holdings Inc
US$ 1,7198
(27,39%)
3,1M
LGTYLogility Supply Chain Solutions Inc
US$ 13,91
(22,88%)
1,49k
TCTMTCTM Kids IT Education Inc
US$ 0,3922
(20,34%)
6,75M
MULNMullen Automotive Inc
US$ 0,5299
(20,24%)
21M
ACONAclarion Inc
US$ 0,0419
(-23,68%)
38,12M
MVSTMicrovast Holdings Inc
US$ 1,85
(-15,14%)
1,9M
ATXIAvenue Therapeutics Inc
US$ 1,71
(-9,52%)
37,31k
UBXUNITY Biotechnology Inc
US$ 2,18
(-8,40%)
3,91k
NCRANocera Inc
US$ 0,92
(-8,06%)
2,49k
ACONAclarion Inc
US$ 0,0419
(-23,68%)
38,12M
MULNMullen Automotive Inc
US$ 0,5299
(20,24%)
21M
RIMEAlgorhythm Holdings Inc
US$ 0,0351
(-7,14%)
10,45M
TCTMTCTM Kids IT Education Inc
US$ 0,3922
(20,34%)
6,75M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,392
(2,32%)
4,96M
Mister Mr Mister Mr 4 minutos atrás
https://www.youtube.com/watch?v=1k8craCGpgs
SAPX
crazy horse 0 crazy horse 0 6 minutos atrás
Great Day RITE
RITE
lifeonthefarm lifeonthefarm 6 minutos atrás
its been a scam since inception when it was tsnp...000s to 1.78? many millionaires were made then
HMBL
Lime Time Lime Time 6 minutos atrás
$248,000 traded today. Watch share structure and see how this plays out. Someone is making a lot of money. It is not the shareholders.
HMBL
Trinityz1 Trinityz1 7 minutos atrás
Met a chick in a bar a few weeks ago, we start talking and decide we’d like to get it on. We go back to my place and as we’re getting hot-n-heavy she says, “Before you do me, I want you to stick your big toe in me first.”
”What??!?”
”Yeah, I have a toe fetish. You can’t poke me until y
OMOLIVES OMOLIVES 7 minutos atrás
Not anymore. They were kicked off that exchange as of today.
HMBL
RickNagra RickNagra 8 minutos atrás
This makes me warm and fuzzy.

https://subscriber.politicopro.com/article/2025/01/hill-calls-on-white-house-00200508?site
FNMA
Phaedrus77 Phaedrus77 8 minutos atrás
Remember this?

https://udfonline.com/independent-investigation-united-development-funding-iv-finds-no-evidence-fraud/

Seems pretty laughable after the execs are convicted and sentenced to a total of 20 years in prison. I wonder how much Thompson & Knight was paid for i
StocksGoneWild StocksGoneWild 9 minutos atrás
"I will be dumping the majority of my shares.........."
Great news, Thank you!

https://www.youtube.com/watch?v=3GwjfUFyY6M
MONI
Clark6290 Clark6290 9 minutos atrás
Yeah, facing a sharp downward trend
FNMA
jimr1717 jimr1717 11 minutos atrás
Correct this blatant scam is done
HMBL
Trinityz1 Trinityz1 11 minutos atrás
A Man goes into a Bakers and asks for 2 Bread Rolls..??
The Shop Man picks them up with the Tongs and puts them in a Paper Bag,
He then asks for 2 Cakes the Shop Man picks them up with the Tongs and puts them in the Bag.
The Man says :-
"It’s nice to see you don’t Handle
100lbStriper 100lbStriper 11 minutos atrás
fair enough i say!!!
Jerkburger Jerkburger 12 minutos atrás
Liking what I'm seeing here.. entry point....ASAP! GREAT DD PENNYMAN!
UNQL
littlejohn littlejohn 12 minutos atrás
Followed the money into some 41 calls

for next week...

Looks like about 700,000 wagered

there at around a .30 average...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

I don't have th
SMCI
tiger_trader tiger_trader 13 minutos atrás
Does anybody know how the price of XRP will be affected by an XRP ETF?
XRPUSD
richme richme 13 minutos atrás
No revenues, no profits, no NEWS: Only hype and bullshit.
I will be dumping the majority of my shares..........yes at a loss. Hopefully, I put all the proceeds to something that is tractable such as TNXP.
TNXP
OnTrack444 OnTrack444 14 minutos atrás
When I made my $ it was at a 16B OS now it's 28.5B OS!  These pumpers have NO idea the implications of that kind of growth of the OS!  Easiest thing to do is monitor OTCM and watch the price action!  Chart this once and look at all the RED days!  It's BLOODY RED day after day! ✌️ 
OTCM
63Riviera 63Riviera 15 minutos atrás
Who is the new CEO?
XFLS
gdog gdog 15 minutos atrás
1-24 Shrt BSX $101.8795
Newby Newby 15 minutos atrás
Thank you for your posts
I appreciate it and the positive outlook
Shiba will have its day and I think this will be a good year
SHIBUSD
LORTAP KCOTS LORTAP KCOTS 16 minutos atrás
Robots are coming dude
WBA
LORTAP KCOTS LORTAP KCOTS 16 minutos atrás
Which way is the stock moving??
WBA
marcis marcis 17 minutos atrás
UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
HOMU

Seu Histórico Recente

Delayed Upgrade Clock