ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
268,95
4,69
(1,77%)
Fechado 23 Novembro 6:00PM
268,95
0,00
(0,00%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,0022,5025,500,0024,000,000,00 %00-
247,5020,0022,900,0021,450,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,506,807,802,057,300,000,00 %013-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,052,451,971,250,6751,54 %16922/11/2024
272,500,151,550,000,850,000,00 %00-
275,000,051,500,400,775-0,05-11,11 %1.0061122/11/2024
277,500,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,001,550,000,000,000,00 %00-
290,000,001,350,000,000,000,00 %00-
292,500,001,350,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,000,000,000,000,000,000,00 %00-
247,500,001,600,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,000,000,000,000,000,00 %00-
260,000,050,353,700,200,000,00 %06-
262,500,350,755,120,550,000,00 %03-
265,000,351,250,000,800,000,00 %00-
267,501,552,100,001,8250,000,00 %00-
270,002,603,206,002,900,000,00 %00-
272,504,004,700,004,350,000,00 %00-
275,005,508,300,006,900,000,00 %00-
277,507,4010,400,008,900,000,00 %00-
280,009,6012,600,0011,100,000,00 %00-
282,500,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
287,500,000,000,000,000,000,00 %00-
290,0019,6022,7033,0021,150,000,00 %00-
292,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
iateclube iateclube 3 minutos atrás
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 4 minutos atrás
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 4 minutos atrás
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 5 minutos atrás
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 5 minutos atrás
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 6 minutos atrás
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ
$Gambler $Gambler 6 minutos atrás
Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers
CGAC
ddls ddls 7 minutos atrás
Anyone promoting this garbage is probably working for Nite Capital.😎
BIEL
Jetmek_03052 Jetmek_03052 7 minutos atrás
Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf
NLST
flipper44 flipper44 7 minutos atrás
Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido
NWBO
barrydingle barrydingle 8 minutos atrás
SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss
NewBornTrade NewBornTrade 8 minutos atrás
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT
art2426 art2426 10 minutos atrás
"Grab the loose change and buy more shares"


You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg
BIEL
Legend431 Legend431 10 minutos atrás
There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no
NWBO
genlou genlou 10 minutos atrás
ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.
TREP
Bull_Dolphin Bull_Dolphin 10 minutos atrás
Do know, but Huckabee will probably be selling Relaxium in Israel.
LexTrader LexTrader 11 minutos atrás
You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?
COOP
Peter J Peter J 12 minutos atrás
Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus
ERHE
Twilson Twilson 12 minutos atrás
He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.
IWM
SunshineSmiles SunshineSmiles 13 minutos atrás
Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]
MONI
MiamiGent MiamiGent 14 minutos atrás
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 15 minutos atrás
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 15 minutos atrás
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 16 minutos atrás
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 17 minutos atrás
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL

Seu Histórico Recente

Delayed Upgrade Clock