ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
88,04
-2,82
(-3,10%)
No fechamento: 06 Março 6:00PM
88,14
0,10
( 0,11% )
Após o horário de negociação: 8:42PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,009,7510,1512,709,950,000,00 %090-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,006,807,4010,167,100,000,00 %064-
82,000,000,000,000,000,000,00 %00-
83,004,955,404,965,175-2,94-37,22 %310806/03/2025
84,003,904,454,724,175-2,38-33,52 %2522606/03/2025
85,000,000,000,000,000,000,00 %00-
86,002,182,532,592,355-2,21-46,04 %176606/03/2025
87,001,591,931,871,76-2,18-53,83 %269906/03/2025
88,001,071,171,151,12-1,83-61,41 %3433606/03/2025
89,000,000,000,000,000,000,00 %00-
90,000,350,740,380,545-1,47-79,46 %1991.17206/03/2025
91,000,000,000,000,000,000,00 %00-
92,000,080,110,080,095-0,72-90,00 %11491506/03/2025
93,000,000,000,000,000,000,00 %00-
94,000,030,040,040,035-0,28-87,50 %6716006/03/2025
95,000,000,000,000,000,000,00 %00-
96,000,010,030,020,02-0,08-80,00 %5018006/03/2025
97,000,010,090,060,050,000,00 %0125-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
78,000,010,090,090,050,08800,00 %511206/03/2025
79,000,010,040,010,0250,000,00 %176.01206/03/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,020,100,100,060,07233,33 %64.56706/03/2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,210,430,400,320,26185,71 %55781106/03/2025
87,000,470,730,780,600,58290,00 %4452006/03/2025
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,002,873,503,273,1851,83127,08 %139406/03/2025
92,003,754,354,104,051,8582,22 %93906/03/2025
93,004,705,554,755,1252,0173,36 %43406/03/2025
94,005,856,253,156,050,000,00 %018-
95,000,000,000,000,000,000,00 %00-
96,007,908,355,258,1250,000,00 %07-
97,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 2,24
(55,56%)
29,66M
PEVPhoenix Motor Inc
US$ 0,504101
(48,22%)
14,91M
FAMIFarmmi Inc
US$ 0,3325
(45,45%)
9,25M
APYXApyx Medical Corporation
US$ 1,60
(35,59%)
501
BTOGBit Origin Ltd
US$ 0,365
(30,36%)
3,76M
LUNRIntuitive Machines Inc
US$ 7,98
(-29,13%)
9,72M
GVVisionary Holdings Inc
US$ 4,19
(-14,31%)
1,12M
AVSDirexion Daily AVGO Bear 1X Shares
US$ 19,50
(-12,08%)
147,77k
SERVServe Robotics Inc
US$ 7,07
(-10,73%)
538,66k
SCNXScienture Holdings Inc
US$ 2,16
(-10,37%)
295,08k
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
29,66M
PEVPhoenix Motor Inc
US$ 0,504
(48,19%)
14,92M
LUNRIntuitive Machines Inc
US$ 7,98
(-29,13%)
9,72M
FAMIFarmmi Inc
US$ 0,34
(48,73%)
9,25M
NVDANVIDIA Corporation
US$ 111,35
(0,71%)
8,48M
k9narc k9narc 5 minutos atrás
Here's one that expresses Canadian's feelings..........

https://youtu.be/8peiLVFsLdw
janice shell janice shell 5 minutos atrás
The censure thing is over. It was not a hill to die on for Dems.
Shawonsarker84 Shawonsarker84 6 minutos atrás
Dilution is a known issue. Took 10M at .0004 for fun! Give it a few days. RSI at 32.
HMBL
navycmdr navycmdr 6 minutos atrás
Freddie Mac reports dip in 30-year mortgage rates

Published 03/06/2025, 12:05 PM

MCLEAN, Va. - Mortgage buyer Freddie Mac, a prominent player in the Financial Services industry with a market capitalization of $17.14 billion, announced on Thursday that the 30-year fixed
FNMA
Guido2 Guido2 6 minutos atrás
You're a genius Red Cloud! We should concentrate our efforts to make it clear to President Trump that Pocahontas and his other detractors are opposed to 1) release from conservatorship, and 2) shareholders getting a fair deal.
FNMA
littlejohn littlejohn 7 minutos atrás
New credit lines haven't been announced to increase

belief in growth of forward guidance...

credit lines are #1 item on my watch...

New CFO hasn't been announced yet...

Other than the Prez imploding investor confidence

in the
NVDA
ImjinBridger ImjinBridger 7 minutos atrás
I said we would go there in three years, and I believe that will happen.
Well, that's one hell of a prediction Bob. We landed the Pathfinder on Mars July 4, 1997. That's almost 28 years ago, so your prediction that we will get here in 3 years is just a bit off.
KBLB
Huggy Bear Huggy Bear 7 minutos atrás
I would not surprised to see a billion plus shares disposed of into the market tomorrow.

After all the cost basis is close to zero.
HMBL
1hot toddy 1hot toddy 8 minutos atrás
we r at 1 pe or less so 2.5x from here is only 2 pe. company worth over 150. where did you see that rumor???
ZIM
bcapps66 bcapps66 8 minutos atrás
Just sold 2000 at $3.49. Believe it's going lower
BBAI
janice shell janice shell 8 minutos atrás
Yes, the mother was very funny, too.

I wonder why USA--or rather NBC, which owns or owned it--pulled the plug on more new shows. It also aired Psych, which was really brilliant, and Monk.
NASDAQ2020 NASDAQ2020 8 minutos atrás
Didn’t he get censored ?
ELTP
rich2 rich2 8 minutos atrás
encouraging

nothing can be done in my opinion to stop us from climbing higher

soon an very soon NBRI Will fly
NBRI
bcapps66 bcapps66 8 minutos atrás
Yes... you are sorry
BBAI
fuagf fuagf 9 minutos atrás
Awful story. "It's all relevant with education. At least it used to be" Right.
MRJ25 MRJ25 9 minutos atrás
I would not loan a penny against these warrants.
FNMA
WorstLuck WorstLuck 9 minutos atrás
WBA

https://www.stocktitan.net/news/WBA/walgreens-boots-alliance-enters-into-definitive-agreement-to-be-93pqcs3pkeia.html

Walgreens Boots Alliance (WBA) has announced a definitive agreement to be acquired by private equity firm Sycamore Partners in a transaction valued
WBA
SSKILLZ1 SSKILLZ1 9 minutos atrás
NVOS Was the best performing stock pick today picked by HAWKEYE_TT to start the contest and the Best Top Pick was ALTO picked by LARRYBAZ to start the contest. hope this helps.
Zorax Zorax 10 minutos atrás
Maybe he has a bottle in his left leg pocket.

Maybe. We know it can't be his mushroom.
NoScaredMoneyHere NoScaredMoneyHere 10 minutos atrás
Crazy🤯. What the f@ck they know? Institution investors first rule is to avoid everything down here in pinky land and definitely not a .0001 stock. Hey, I’m not mad tho😂.
GRLF
GBR GBR 10 minutos atrás
Probably the most

complementary interview I have heard with respect to AWS supporting Veritone.

https://cdn.jwplayer.com/previews/5EItFstW
VERI
MRJ25 MRJ25 10 minutos atrás
I am with you, but they have to abide by the agreement.
Even, though it was a self-dealing agreement. It is screwy.
FNMA
MrMike241 MrMike241 11 minutos atrás
Your are right. The intended and necessary destruction of everything that exists is focused on retribution. If you want to destroy everything so that you can remake it in your image, why not start with revenge?
JJPK JJPK 11 minutos atrás
Jersey

I think this year. 
Spring or Fall. 
J M O

Caveat.....
I still believe I will win the lottery. 

Joe K 
LEHNQ

Seu Histórico Recente

Delayed Upgrade Clock