ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Organon and Co

Organon and Co (OGN)

16,17
0,89
(5,82%)
Fechado 25 Novembro 6:00PM
16,0101
-0,1599
(-0,99%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,008,3012,600,0010,450,000,00 %00-
7,507,308,800,008,050,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,050,750,050,400,000,00 %0867-
22,500,020,750,020,3850,000,00 %01.196-
25,000,000,000,000,000,000,00 %00-
30,000,040,750,040,3950,000,00 %0692-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,750,050,400,000,00 %02-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,050,750,050,400,000,00 %0316-
12,500,050,100,050,0750,000,00 %0176-
15,000,410,450,410,430,000,00 %03.662-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,504,909,206,987,050,000,00 %00-
25,007,4011,707,509,550,000,00 %00-
30,0012,4016,7011,9014,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
IanFromSI IanFromSI 3 minutos atrás
In the long run, if you don’t have earnings, you go bankrupt. Who is the loser now?
IONQ
MartinLutherKing MartinLutherKing 3 minutos atrás
Who’s got the balls to buyout the float? This needs to get banged hard
RNAZ
waterchaser waterchaser 3 minutos atrás
Hey lamb… how’s the SIPC pump going?
Any other “winners” you can advise me to invest in?
SIPC
Special Agent Special Agent 4 minutos atrás
Moneyman. Always appreciate your outlook. I too have faith in this company. I'm in for a penny, in for a pound.
Best to you and all longs.
IQST
janice shell janice shell 5 minutos atrás
Annoying...
Konaploinks Konaploinks 6 minutos atrás
But they gotta know another killer p r is coming at any time. Gamblers. They all lose in the long run
IONQ
EyeInTheSky EyeInTheSky 6 minutos atrás
hurry up and wait
CGAC
Jimmy Joe Jimmy Joe 6 minutos atrás
Sorry for the diatribe on Hikma. Pharmaceuticals is not an easy business to work in. Lots of pressure and you have to make sure you get EVERTHING right~!

Compliance is #1.

Looking forward to more positive news from Elite~!

$ELTP baby~!
ELTP
ScottishTexan ScottishTexan 6 minutos atrás
It’s coming.
RNVA
Byronbud Byronbud 6 minutos atrás
HSAI News out, Massive revenue growth. Its go time!
Vexari Vexari 7 minutos atrás
Biden is a figment of the imagination

No longer with us

Been that way

For quite some time
mufa mufa 7 minutos atrás
True! Very well said!
COOP
ignatiusrielly35 ignatiusrielly35 8 minutos atrás
As if that charlatan cares about patients. Spare me. 
AVXL
zab zab 8 minutos atrás
You have a very special family,  not one trump has ever served, not in any generation,  no one. The trump family has never served in an American uniform.  
georgejjl georgejjl 9 minutos atrás
From Adam F.

Cassava Sciences and its Alzheimer’s drug are done. The damage lingers
While many investors lost money, the bigger tragedy involves patients

Four years on, the Cassava Sciences story ended Monday exactly as many knew it would — with the company’s exp
SAVA
Deano361 Deano361 9 minutos atrás
Yes agreed it's our current best hope 
FUNR
Putbck UpTicRule Putbck UpTicRule 11 minutos atrás
🤔🫡🤪💣
DJT
delerious1 delerious1 11 minutos atrás
that would be nice 9 weeks straight up ....hope you're right
XRPUSD
Acme Investments Acme Investments 11 minutos atrás
Have you noticed that everytime something like that is leaked it's followed by a drop in price??
CRCW
hole-in-one hole-in-one 11 minutos atrás
This CLOWN as you say is just wondering when vhai is going to have a product customers start buying.  I guess we won't 'now until the next filing comes out if they are making money on anything except selling shares to stay afloat. I know stocks don't go up everyday. But vhai is hovering just above i
VHAI
AKFish AKFish 11 minutos atrás
Will the next run be while on Expert Market or will GNCP be current?
GNCP
BamaBreeze BamaBreeze 11 minutos atrás
Yes!!!
BLLB
CrashOverride CrashOverride 11 minutos atrás
Management defeated Glioblastoma and we know they're planning to do the same for other cancer indications given the upcoming IND we can expect in Q1 2025.

I have never been happier to be a shareholder in Northwest Biotherapeutics.

I don't care about the manipulated shar
NWBO
weedtrader420 weedtrader420 12 minutos atrás
XRP is in great hands. Will probably see tax selling could be good for us.
XRPUSD
Hummingbird2 Hummingbird2 13 minutos atrás
https://ih.advfn.com/stock-market/USOTC/global-tech-industries-ce-GTII/stock-news/94982470/form-8-k-current-report

$GTII
GTII