ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ONEOK Inc

ONEOK Inc (OKE)

86,31
0,03
(0,03%)
Fechado 25 Abril 5:00PM
86,31
0,00
( 0,00% )
Pré-mercado: 6:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0034,4037,700,0036,050,000,00 %00-
55,0029,4032,700,0031,050,000,00 %00-
60,0024,5027,4022,8025,950,000,00 %01-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0011,2012,3011,5011,752,1422,86 %3010725/04/2025
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,001,151,301,151,225-0,13-10,16 %941.26125/04/2025
95,000,250,350,350,300,012,94 %2051825/04/2025
100,000,000,000,000,000,000,00 %00-
105,000,000,050,050,95-0,90-94,74 %1033125/04/2025
110,000,000,000,000,000,000,00 %00-
115,000,001,350,380,380,000,00 %0132-
120,000,000,000,000,000,000,00 %00-
125,000,001,750,040,040,000,00 %02-
130,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,050,300,050,175-0,06-54,55 %501625/04/2025
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,001,201,301,331,25-0,12-8,28 %3846925/04/2025
85,002,702,902,892,800,041,40 %2615225/04/2025
90,005,606,205,805,90-0,10-1,69 %316825/04/2025
95,009,6010,609,9510,10-0,25-2,45 %41.25825/04/2025
100,0014,1016,6014,9815,350,231,56 %18625/04/2025
105,0018,7020,1019,5519,400,000,00 %067-
110,000,000,000,000,000,000,00 %00-
115,0027,7030,900,0029,300,000,00 %00-
120,0032,6036,500,0034,550,000,00 %00-
125,0037,8041,500,0039,650,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37,53
(56,02%)
328
ASRVAmeriServ Financial Inc
US$ 3,74
(54,55%)
25
DSGNDesign Therapeutics Inc
US$ 5,99
(54,38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9,99
(49,10%)
6
TOIIWOncology Institute Inc
US$ 0,0055
(-94,58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5,01
(-50,40%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-48,35%)
5
SPRBSpruce Biosciences Inc
US$ 0,079
(-39,14%)
333,63k
LCNBLCNB Corporation
US$ 9,01
(-36,46%)
6
AGMHAGM Group Holdings Inc
US$ 0,0668
(37,45%)
47,92M
WWWW International Inc
US$ 0,36
(-9,00%)
13,58M
GNLNGreenlane Holdings Inc
US$ 0,0126
(1,61%)
11,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,90
(4,31%)
11,75M
PMAXPowell Max Ltd
US$ 0,5006
(27,41%)
9,06M
ksquared ksquared 4 minutos atrás
Top o' the morning to you, Larry.
Are we the only ones up?
Or is the news so bad, no one can stand to read it?
I'm afraid to look.
Smile pretty. Watch your back.
edbi46 edbi46 5 minutos atrás
DonJoy Store
EME Replacement Device ( FSA / HSA APPROVED!!!!!!$$$$$$$ )
https://www.donjoystore.com/donjoyr-advantage-eme-replacement-device?srsltid=AfmBOoqJL5fv-Tkyjz7NmuwFnDcBi2nm4lqHTYznN6zlx5vaKarK8IsL

----------------------------------------------------------------
BMI LMT QUBT
Musical Shares Musical Shares 6 minutos atrás
usually when a member appears out of no where and starts constantly trolling bitterly on a stock its an excellent sign they blew themselves up trading

The "out of nowhere" statements on these boards are always one of the funniest parts about it. Everyone has to come "out of nowhere."
UMAV
Fannie Heyyyyy Fannie Heyyyyy 7 minutos atrás
With earnings coming out tomorrow, will be interesting to hear what Pulte has to say on X
SkeBallLarry SkeBallLarry 7 minutos atrás
" Top of the morning, *Everyone* " .. !!
trainer2 trainer2 9 minutos atrás
A good post MrAce.
KBLB
manibiotech manibiotech 15 minutos atrás
Up almost 10% on Stuttgart, but of course on extremely lo volume 
NWBO
gregcod gregcod 16 minutos atrás
Thanks Trader.Looking into Volt ..Less than .02 cents as of now..So could be a good time to pick up a few thousand share...Today the IBAT court case..Lets see it get finished..
IBATF
davidsson10 davidsson10 26 minutos atrás
Oh dear, what hath I wrought? 🦉
getmenews getmenews 32 minutos atrás
Potential reversal before 5/2 at 40577,
Current Flagpole to 412ish target in the map before/by 5/2,

Key inflection point is set to 42337 to 30ish June July period?

Why should we buy wheat from Countries with USAID$, it's good we cancelled USAID, let those countri
DJI
XMaster2023 XMaster2023 35 minutos atrás
LP has not sold one of her shares.
NWBO
HyperRogue56 HyperRogue56 36 minutos atrás
Spoke to a few MRMD folks. They kicked Thom out. I also got a hold of Freeman's lawyers. Nobody minced words. Any doubt I had about Thom being a scumbag is gone.
MRMD
ohsaycanyousee82 ohsaycanyousee82 39 minutos atrás
Rabbi, who is he to question you?

Yes, you are here 24/7 for he and the rest of the board, but enough is enough. And there is no entertainment value in showing your good work.

He should come to know this.
AVXL
Methinks Methinks 43 minutos atrás
https://koreapro.org/2025/04/south-koreas-sk-telecom-to-replace-millions-of-usims-after-major-hack-attack/
So expensive, so much bother! Why can't we all use Wave - NOW?
The Danish Dude The Danish Dude 43 minutos atrás
Ah yes. Brilliant!

LP knows that the gig is up, hence her selling off of shares, whilst remaining silent.

That would explain why there’s been a lawsuit resting on the grounds of NWBO management “enriching” themselves with shares, of which no one seems to be willing to s
NWBO
Methinks Methinks 45 minutos atrás
https://www.japantimes.co.jp/news/2025/04/28/world/politics/us-aid-ukraine-russian-hacks/
I know one way to make this much cheaper! Use Wave.
Methinks Methinks 46 minutos atrás
https://www.theregister.com/2025/04/28/who_me/
Are they joking about this now? Use Wave.
Just the facts maam Just the facts maam 48 minutos atrás
Thanks Silvr. Since CGON has dragged their feet or contested discovery on many issues, it looks like they may be trying to delay the trial by extending deadlines.
ANIP
againstallodds againstallodds 50 minutos atrás
You played loto, you lost, your fault

Stop whining

https://investorshub.advfn.com/uimage/uploads/2019/9/30/azehuMouse_GNCP.jpg
GNCP
jeunke22 jeunke22 59 minutos atrás
Electromountain, Not difficult to understand at all. Many of us are all experiencing the same fate. You are not alone here. But it’s no use constantly looking backwards all the time. Get over it, “your paper losses’ could disappear faster than they happened. Try to look forward, Your probably stil
LWLG
MarauderEnchanter38 MarauderEnchanter38 1 hora atrás
Ich auch
TGLO
getmenews getmenews 1 hora atrás
Might be worth buying if they would stop diluting it!
XRPUSD
diggitydoodle diggitydoodle 1 hora atrás
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 1 hora atrás
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 2 horas atrás
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL