ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oklo Inc

Oklo Inc (OKLO)

32,16
-9,66
( -23,10% )
Atualizado: 12:18:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,004,805,154,974,975-9,06-64,58 %5920712:18:44
28,500,000,000,000,000,000,00 %00-
29,004,004,355,664,175-7,67-57,54 %1447111:58:05
29,503,754,005,303,875-8,30-61,03 %38511:58:05
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,002,813,053,522,93-7,68-68,57 %7830312:09:40
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,002,002,142,152,07-8,62-80,04 %30023812:16:52
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,501,341,671,551,505-6,50-80,75 %12718112:18:38
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,901,111,591,005-5,36-77,12 %61511:47:53

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,000,000,000,000,00 %00-
27,500,510,860,570,6850,47470,00 %10720812:11:42
28,000,000,000,000,000,000,00 %00-
28,500,831,020,800,9250,61321,05 %6110012:13:32
29,000,951,201,001,0750,85566,67 %20960712:18:33
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,501,481,651,501,5651,19383,87 %57722812:13:46
31,001,661,871,721,7651,36377,78 %37063812:17:43
31,500,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
33,002,773,002,752,8852,15358,33 %1.07545212:16:54
33,500,000,000,000,000,000,00 %00-
34,003,403,703,503,552,68326,83 %7971.18012:18:48
34,503,754,003,803,8752,91326,97 %3423112:18:38
35,004,104,304,004,203,00300,00 %1.9892.29912:16:09
35,504,454,654,504,553,38301,79 %8312912:18:38
36,004,855,004,554,9253,27255,47 %32236812:16:07
36,505,155,454,255,302,81195,14 %324711:59:18

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GITSGlobal Interactive Technologies Inc
US$ 1,93
(1.883,56%)
14,35k
JGAurora Mobile Ltd
US$ 15,70
(161,14%)
20,02M
YIBOPlanet Image International Ltd
US$ 5,47
(154,42%)
345,51k
TOIIWOncology Institute Inc
US$ 0,0487
(118,39%)
157,65k
AKROAkero Therapeutics Inc
US$ 54,70
(108,94%)
8,29M
ALLKAllakos Inc
US$ 0,2733
(-77,41%)
16,96M
VERUVeru Inc
US$ 0,6878
(-43,16%)
20,98M
NXUNXU Inc
US$ 0,3628
(-41,10%)
2,7M
ELABPMGC Holdings Inc
US$ 2,03
(-34,52%)
2,42M
NBISNebius Group NV
US$ 29,35
(-29,60%)
13,44M
NVDANVIDIA Corporation
US$ 124,5721
(-12,65%)
190,43M
ONCOOnconetix Inc
US$ 0,83385
(73,72%)
142,31M
HOLOMicroCloud Hologram Inc
US$ 1,945
(25,48%)
134,43M
HWHHWH International Inc
US$ 0,4948
(71,98%)
83,22M
MLGOMicroAlgo Inc
US$ 2,005
(31,91%)
55,11M
RIGATONI RIGATONI 1 min atrás
$1.60 clearing ~Rig
tw0122 tw0122 1 min atrás
Open up the SES board after you cash out your $millions from YIBO... nice one
MILLIONS SES YIBO
HoldHigh HoldHigh 1 min atrás
TALLAHASSEE, Fla., Jan. 27, 2025 /PRNewswire/ -- Trulieve Cannabis Corp. (CSE: TRUL) (OTCQX: TCNNF) ("Trulieve" or "the Company"), a leading and top-performing cannabis company in the U.S., today announced the opening of a new medical cannabis dispensary in Palm Coast, Florida.

A gran
TCNNF
DK11 DK11 1 min atrás
Same here no dollar showing with my Schwab account. So maybe 2-4 weeks sounds like a B.S. stall
BDPT
Konaploinks Konaploinks 1 min atrás
Exactly Jack. Like the US Air Force AFRL. IONQ is on it !
IONQ
wadegarret wadegarret 2 minutos atrás
PSIX/TSSI/CRDO- anyone buying today ?

These are a few of the Wall Street darlings over the last year.
CRDO PSIX TSSI
boston127 boston127 2 minutos atrás
Wonder how the seller at .0038

on Friday is feeling now.
IGPK
RIGATONI RIGATONI 2 minutos atrás
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/27/tpvxsLRHC.png
lizzy241 lizzy241 2 minutos atrás
jroon, my second level has been showing trades in the middle of bid and ask. With the crazy spreads being less than 1/10th of a penny nothing surprises me. There are orders hiding in one of the many algos I wish the spreads would trade in .01 increments. There's no more transparency. It's all about
AMRN
koolmc koolmc 2 minutos atrás
trying for those 1.60's again
ALLR
winstocksnew winstocksnew 2 minutos atrás
Rite usually releases news on Tue or Wed. Historically.
RITE
varok varok 2 minutos atrás
Well, let's look at the last 2 weeks.

I posted last week that the CEOs X's are meaningless, however, we must look at these messages as obscure as they seem, and the mistrust the CEO has established himself towards we shareholders they do intend too indirectly sends a signal.
BLEG
Screech691 Screech691 2 minutos atrás
Tons of product on hand in the Central Florida Location!
SGTM Store in Central Florida:
Our entire product line is now available for **pick up** at our Central Florida location!
**All products are IN STOCK!**
Need large semi loads? No problem! Call us today to arrange f
SGTM
qualityincolor qualityincolor 2 minutos atrás
Listen to the call when they put it in YouTube. 
BMXI
RIGATONI RIGATONI 3 minutos atrás
.457, this one getting a bit of a wake up off bottom too.

LRHC
LRHC
Viewmont Viewmont 3 minutos atrás
Haha...Yes!
TNXP
ProfitScout ProfitScout 3 minutos atrás
Alpha Modus Holdings (Nasdaq: $AMOD) Our portfolio of patents includes the capability to analyze consumer behavior & product interaction in real-time, allowing businesses to dynamically adjust marketing strategies to meet the immediate needs of consumers. https://alphamodus.com/what-we-do/pat
AMOD
Screech691 Screech691 3 minutos atrás
Deer Soil: The Natural Solution for a Healthy Garden
SGTM's Deer Soil is a game-changer for gardeners dealing with deer damage. This special soil mixture provides a deterrent to deer while enriching the soil with essential nutrients. It's a safe, natural way to protect plants without harming
SGTM
Trinityz1 Trinityz1 3 minutos atrás
there has to be a re-aligning of monies
so it's expected.....especially with the CHina AI bit that came out
and NVidia looking like it's gonna get crushed
Nukemtiltheyglow Nukemtiltheyglow 4 minutos atrás
You have to hand it to the Chiefs, they came to play. Having home field advantage in Arrowhead stadium surely helped.
Yes, that extra point penalty (2 point attempt) was pretty dismal by the Bills. Give the ball to a running back do an end around, but don't try and bull your way directly int
AMRN
TucsonPhil TucsonPhil 4 minutos atrás
Lucid has been working on an engineering location, outside of Detroit, in a sleepy little town, with low cost of living. American jobs are already in the works, so looks like they have been planning for this administration.
LCID
abew4me abew4me 4 minutos atrás
Thanks, Hoskuld. Glad someone appreciates the DD I did over the weekend.
AVXL
MartinLutherKing MartinLutherKing 4 minutos atrás
Rebound inbound RNAZ Next 🚀🚀🚀
RNAZ
quester614 quester614 4 minutos atrás
That wasn't meant for you. PPL on this board KNOW who and what it addressed. It does explain that there are NO shares of XTIA shares being held somehow by XTIA for XERI until the lawsuit settles. That's just more of your stupid BS.
XERI XTIA

Seu Histórico Recente