ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OppFi Inc

OppFi Inc (OPFI)

7,90
0,54
(7,34%)
No fechamento: 26 Dezembro 6:00PM
7,70
-0,20
( -2,53% )
Após o horário de negociação: 7:38PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,406,204,705,300,000,00 %016-
5,002,803,002,202,900,000,00 %0194-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,010,100,010,0550,000,00 %080-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,550,050,300,000,00 %05-
5,000,000,000,000,000,000,00 %00-
7,500,150,300,450,225-0,19-29,69 %37911:55:19
10,000,000,000,000,000,000,00 %00-
12,504,504,800,004,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EVAXEvaxion Biotech AS
US$ 1,63
(92,67%)
6,89M
INTZIntrusion Inc
US$ 0,82
(82,22%)
2,9M
JSPRWJasper Therapeutics Inc
US$ 0,25
(47,06%)
343
LIDRAEye Inc
US$ 1,879
(46,80%)
2,12M
RVSNRail Vision Ltd
US$ 1,08
(39,61%)
5,24M
MITAColiseum Acquisition Corporation
US$ 9,00
(-21,81%)
11,78k
VIRXViracta Therapeutics Inc
US$ 0,1937
(-18,27%)
356,41k
LGCBLinkage Global Inc
US$ 0,39
(-14,66%)
36,31k
BDRXBiodexa Pharmaceuticals PLC
US$ 4,04
(-14,04%)
4,41k
XELBXcel Brands Inc
US$ 0,4576
(-11,81%)
37,49k
CRKNCrown Electrokinetics Corporation
US$ 0,1701
(29,16%)
30,45M
OMEXOdyssey Marine Exploration Inc
US$ 0,625
(30,07%)
9,53M
EVAXEvaxion Biotech AS
US$ 1,63
(92,67%)
6,89M
XTIAXTI Aerospace Inc
US$ 0,04005
(0,13%)
6,23M
QSIQuantum Si Inc
US$ 2,73
(26,98%)
5,94M
JD400 JD400 4 minutos atrás
Earth-Shattering Clean Energy Discovered: Enhanced Geothermal System (EGS)

Until very recently, we could only capture geothermal in the few places it rises as steam from natural hot springs, like the Geysers in the Mayacamas Mountains of Northern California, the world’s largest comple
mailman69 mailman69 4 minutos atrás
You can sell it Iam am sure it you call the your broker and you put it up for 0001 someone who can buy it will  buy it 
INQD
Smartypants2 Smartypants2 5 minutos atrás
And when XERI hits $1, will you still be insisting NEXBOARD isn't real?
XERI
SonicCosmonaut11 SonicCosmonaut11 5 minutos atrás
Join the great illuminati whatsapp +2348137089925
LVerstee LVerstee 6 minutos atrás
A so-called finance "expert" who has struggled for ages to release a mere $2.59 million into the US is now expected to successfully release $100 million from Hong Kong? Seriously?
ITUP
tw0122 tw0122 6 minutos atrás
Watching again $2.9
TRNR
Tyrus603 Tyrus603 6 minutos atrás
Sellers at $3.50 are off playing the next hotcstock, basically playing musical chairs vs a sudden buyout or partnership announcement from Checkpoint.that could send this to $90 overnight.
I say $90 because that is what it would cost Gilead, Elizabeth Lily, Pfizer, Merck or whoever else to buy
CKPT
Chocobloc Chocobloc 6 minutos atrás
It's been a while, but here we go again. Up Up & Up then pop & the cry of wailing bag holders. I just love this stock
LODE
learningcurve2020 learningcurve2020 7 minutos atrás
Phony retail say TALK TO THE HAND!!!
NWBO
EarthLord2020 EarthLord2020 8 minutos atrás
Thank you... and I agree. Apparently WSCG WILL MERGE AND GO PUBLIC THROUGH HMBL in the coming days or weeks.
HMBL
stockinspector stockinspector 8 minutos atrás
Volume Today is 13.49 m
Nearly twice the Average Daily Volume of 7.57 m

You can split Daily Volume in half to understand what the number of buys vs sells was today.
New buys are increasing, don't be fooled by those that don't want to see.
WDLF
MagicalHaven7 MagicalHaven7 8 minutos atrás
Merry Christmas and a smooth slide into the new year for Jersey and everyone here!

I wish us all a prosperous new year! (Won't say anything more.)
LEHNQ
jbog jbog 9 minutos atrás
I'm having a lot of trouble believing this is either a Typo or sloppy work. There's a lot of eyes on these documents and without question Enta had to approve the final documents. With that said I'm more suspicious of what Enta is doing here.
pimp_hand_strong pimp_hand_strong 9 minutos atrás
Pat B you're still here??? Ole Spartan Dawg says hi!!
TTCM
karlacorn3 karlacorn3 10 minutos atrás
Thanks. Agreed on the travel directive :-). $100M just sitting there to be retrieved is a waste, and sort of defies logic.
Fingers crossed.
K
ITUP
Zorax Zorax 12 minutos atrás
1/2 of America will remind orange shittypants trump that he is a convicted felon and will always be a fat, old man, suffering from dementia. As they should, uncountable times a day, every day.
BullNBear52 BullNBear52 12 minutos atrás
At Christmas I always think of this song.


https://www.youtube.com/watch?v=ILGJByUwdvU
cojoboy cojoboy 12 minutos atrás
One of my filled orders...you where saying.????🤔🤔🤔🤔




IGPK
INTEGRATED CANNABIS
Filled
Buy 744,722 Limit $0.0036 GTC
Exp 06/20/2025
$0.0036 $0.0041 $0.0045 $0.0045 $0.0045 10:12 PM 12/25/2024 10:13
IGPK
Backstabbed Backstabbed 12 minutos atrás
$GXXM - good. Alt reporting is all you need in the sewers.
GXXM
TightCoil TightCoil 13 minutos atrás
OverHeard at Sara's Pool Hall and Massage Parlor
8-Ball Louie and CueBall Charlene were overheard
whispering that TightCoil as lead Candidate for FHFA Director by Trump
FNMA
JoJr JoJr 14 minutos atrás
10 cents plus...

We'll get there... and more...

I'd love to see .80 cents plus... then on to the big boards... reduction of more shares... company buying shares...
RDAR
Gman3343 Gman3343 15 minutos atrás
Yes Beckles is the auditor, they took over because last auditor was a fraud.
EEGI

Seu Histórico Recente

Delayed Upgrade Clock