ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
68,82
-0,47
(-0,68%)
Fechado 24 Fevereiro 6:00PM
68,82
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0027,0031,300,0029,150,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0017,9020,000,0018,950,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,008,5011,406,509,950,000,00 %02-
65,005,207,005,606,100,000,00 %09-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,571,600,571,0850,000,00 %064-
90,003,201,703,202,450,000,00 %019-
95,000,751,600,751,1750,000,00 %0409-
100,000,000,000,000,000,000,00 %00-
105,000,001,500,000,000,000,00 %00-
110,000,381,500,380,940,000,00 %03-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,051,500,050,7750,000,00 %014-
45,000,001,550,000,000,000,00 %00-
50,000,351,500,350,9250,000,00 %0941-
55,000,101,600,000,850,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,001,251,651,261,450,000,00 %0187-
70,001,855,004,703,4250,000,00 %012-
75,000,000,000,000,000,000,00 %00-
80,009,5013,000,0011,250,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0039,1043,100,0041,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
tm3141 tm3141 5 minutos atrás
what do you mean 
FNMA
georgejjl georgejjl 8 minutos atrás
New Tesla Model Y First Reviews: 'Night And Day

Reviewers say the new Model Y is way quieter, more comfortable and higher-quality than before.

https://insideevs.com/news/751503/new-model-y-review-2026/

Good luck and GOD bless,
TSLA
janice shell janice shell 18 minutos atrás
Nope. It's still there. I just got 0.01...
PLUS1USD
LuckyLovie LuckyLovie 19 minutos atrás
A water powered generator....geeez I think Finland has an ALL AIR GENERATOR...More air than water,Air is Everywhere,Water aint...

How about a company that can fix being really stupid for buying these worthless pinkies...that 1 would soar over bitcoins price...geeeeezuz
IDVV
archilles archilles 21 minutos atrás
You got the wrong person! The interviewer only reads the script which was written by a script writer. It is the script writer you want to go after. The real bad person is the interviewee who is the financial whiz who should have corrected the interviewer with the up-to-date information. Instead the
FMCC
pgsd pgsd 22 minutos atrás
Wow.... LP said "Strategic" how about this for strategy

Key Points

Yes, DCVax can submit a Market Authorization Application (MAA) to the MHRA incorporating Project Orbis, International Recognition Procedure (IRP), standard MHRA approval, and the EU's centralized procedu
NWBO
Jackxkr Jackxkr 23 minutos atrás
Research what research? Has he got a medical degree that I am not aware of , where did he study? Hes a crack pot by those who know him best.
NWBO
IceCold8 IceCold8 24 minutos atrás
Correct me, if I'm wrong but it appears that the business description has changed on https://www.otcmarkets.com/stock/AGSS/profile they're now people managers on to of security,which is now a subsidiary on top of everything else.
AGSS
machias machias 24 minutos atrás
What's your alias on stocktwits? Would love to follow if you don't mind
janice shell janice shell 26 minutos atrás
ALL the people Trump has named are beyond awful. If I were in congress, I wouldn't have voted for a single one.
robinandthe7hoods robinandthe7hoods 28 minutos atrás
Should be getting a new fundraising round any time.
If they are getting set to release 'Genius' they'll be doing a heavy marketing campaign and they aren't free.
VRSSF
janice shell janice shell 29 minutos atrás
Huh?
CRGP
JOHNNY-VEGAS JOHNNY-VEGAS 30 minutos atrás
Blah blah blah total BS nothing of substance. Maybe you need to change your name to Tuumokkam.LMDAO.
PLUG
janice shell janice shell 39 minutos atrás
https://x.com/TheRickWilson/status/1893853386325332196
Nebuchadnezzar Nebuchadnezzar 41 minutos atrás
cool

RITE at .0024 is better buy

i heard there is a very strong chance that RITE will at minimum UPLIST to the top tier (OTCQX) or OTCQB in the OTC, maybe even to the AMEX or NASDAQ one day
WYTC
lodas lodas 42 minutos atrás
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
lodas lodas 42 minutos atrás
The FDIC will also allow Deutsche Bank, the trustee overseeing 99 trusts holding RMBS backed by soured WaMu home loans, to make a claim against the WaMu estate, allowing JPMorgan to avoid nearly $6 billion in legal liabilities.

It is still my contention that those trusts were returned
COOP
littlejohn littlejohn 51 minutos atrás
SMCI X14 systems with Intel Inside help Flex

up in the Cloud and other wide ranging

end customer needs...

https://www.supermicro.com/en/products/x14?utm_content=321432078&utm_medium=social&utm_source=facebook&hss_channel=fbp-160720263987353
SMCI
Zorax Zorax 55 minutos atrás
https://theconversation.com/ukraine-the-history-behind-russias-claim-that-nato-promised-not-to-expand-to-the-east-177085

But the decision to accept former members of the Warsaw Pact, the defensive alliance which included the USSR and several eastern European countries, is being subjec
10nisman 10nisman 56 minutos atrás
How often is a deal announced on a Friday though?All the time. There is no typical "deal announcement" date... although, "Merger Monday" gets attention mainly as buyers/sellers/advisors had all weekend to get things signed up.
BDEZ BDEZ 1 hora atrás
Amen....
gitreal gitreal 1 hora atrás
Do you do most of your drinking late at night? Your train of thought is......interesting?
AABB
CCSAB CCSAB 1 hora atrás
Another great call by the Stock Prophet.....$10 by Friday the 7th...ooops $6.60....i guess if you round up to the nearest 10 Prophet nailed it again. Clearly the guy to trust on this board.
FNMA
Steady_T Steady_T 1 hora atrás
If it is that urgent, bite the bullet and pay the wire fee. The funds will be available in a few hours.
NWBO

Seu Histórico Recente