ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Oracle Corp

Oracle Corp (ORCL)

190,75
1,85
(0,98%)
Fechado 20 Novembro 6:00PM
191,42
0,67
( 0,35% )
Pré-mercado: 8:23AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,5023,0523,6517,8623,350,000,00 %013-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,006,456,757,066,601,8936,56 %312.52220/11/2024
187,504,454,854,664,651,3440,36 %16771520/11/2024
190,003,003,153,123,0750,9644,44 %2.3624.86620/11/2024
192,501,791,951,951,870,7157,26 %2.4271.11620/11/2024
195,000,961,131,071,0450,4264,62 %36065120/11/2024
197,500,530,720,590,6250,2259,46 %14638520/11/2024
200,000,300,340,340,320,18112,50 %12941220/11/2024
202,500,150,190,190,170,13216,67 %6215120/11/2024
205,000,080,100,100,090,08400,00 %9219820/11/2024
207,500,000,000,000,000,000,00 %00-
210,000,010,690,010,35-0,02-66,67 %5730620/11/2024
212,500,011,270,010,640,000,00 %0125-
215,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
167,500,020,150,050,0850,000,00 %073-
170,000,050,080,100,0650,05100,00 %262.46020/11/2024
172,500,010,340,090,1750,0228,57 %118420/11/2024
175,000,020,390,120,2050,000,00 %2960620/11/2024
177,500,150,560,170,355-0,01-5,56 %3839720/11/2024
180,000,230,290,260,26-0,02-7,14 %5971.17220/11/2024
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,501,341,521,371,43-0,40-22,60 %19247920/11/2024
190,002,152,372,292,26-1,11-32,65 %21336520/11/2024
192,503,503,703,503,60-1,77-33,59 %616820/11/2024
195,004,556,205,255,375-1,55-22,79 %12320/11/2024
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,500,000,000,000,000,000,00 %00-
210,0018,8519,6041,7819,2250,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
9
VEEAVeea Inc
US$ 3,70
(31,21%)
3,18M
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
207
PYXSPyxis Oncology Inc
US$ 2,37
(-37,96%)
170,71k
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
AKTSAkoustis Technologies Inc
US$ 0,1503
(72,56%)
39,07M
PETWag Group Company
US$ 0,32
(52,31%)
14,53M
WORXSCWorx Corporation
US$ 1,94
(97,96%)
13,79M
XTKGX3 Holdings Company Ltd
US$ 0,081
(-10,00%)
10,52M
ELABElevai Labs Inc
US$ 0,0209
(-2,34%)
4,03M
StayHumble StayHumble 4 minutos atrás
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 4 minutos atrás
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 5 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 5 minutos atrás
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 6 minutos atrás
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 6 minutos atrás
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 6 minutos atrás
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 7 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 7 minutos atrás
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 7 minutos atrás
Next up is the assertions that since they are attempting to get into the wellness market they should have a valuation close to those companies actually doing big business in that market.
VERB
na na na na 7 minutos atrás
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 8 minutos atrás
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 8 minutos atrás
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 9 minutos atrás
That's interesting!
mrcskwd mrcskwd 9 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 10 minutos atrás
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 10 minutos atrás
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT
PennyStaIker PennyStaIker 10 minutos atrás
Kraken Robotics Reports Q3 2024 Financial Results
KRKNF
Investor2014 Investor2014 10 minutos atrás
As there is a lot talk about and use of LMMs like ChatGPT to 'help' understand e.g. the chance of approval for Anavex in AD. This talk gives an easy to follow and in depth understanding of the capabilities and limitations of this type of AI.

[yt]JTU8Ha4Jyfc[/yt]
AVXL
Investor082 Investor082 11 minutos atrás
Wait for the UK approval spike and don't get too greedy, waiting for the partnership news! ;) It wont have any upfront cash attached and will lead to another disappointment as a shareholder. It’s best to invest whatever cash is left in a well funded, better managed, and one that has a history of del
NWBO
mrcskwd mrcskwd 11 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
AugustaFriends AugustaFriends 11 minutos atrás
Good morning Orions!!
mrcskwd mrcskwd 12 minutos atrás
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 13 minutos atrás
Wow✅Silver is the New Gold✅✅Spooky✅ ✅ ✅
HYMC

Seu Histórico Recente

Delayed Upgrade Clock