ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Otis Worldwide Corporation

Otis Worldwide Corporation (OTIS)

95,57
0,80
( 0,84% )
Atualizado: 13:13:44

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0028,6032,900,0030,750,000,00 %00-
70,0023,7027,800,0025,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0013,9017,600,0015,750,000,00 %00-
82,5011,4014,500,0012,950,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,507,409,900,008,650,000,00 %00-
90,005,306,705,706,000,000,00 %06-
92,504,304,803,124,550,000,00 %023-
95,002,753,102,952,9250,3714,34 %66613:09:25
97,501,651,751,651,700,2013,79 %23612:43:39
100,000,000,000,000,000,000,00 %00-
105,000,000,350,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-
120,000,000,750,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,250,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,300,500,500,400,000,00 %087-
90,000,000,000,000,000,000,00 %00-
92,500,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
100,005,106,309,475,700,000,00 %010-
105,009,3011,600,0010,450,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0018,4020,800,0019,600,000,00 %00-
120,0022,9026,500,0024,700,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0037,5041,500,0039,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 1,10
(136,81%)
210,65M
USEGUS Energy Corp
US$ 3,26
(40,52%)
1,41M
TEMTempus AI Inc
US$ 48,423
(37,76%)
17,21M
GCTKGlucoTrack Inc
US$ 0,1139
(34,16%)
299,11M
HSDTHelius Medical Technologies Inc
US$ 0,9777
(30,19%)
98,33M
GOEVCanoo Inc
US$ 0,4049
(-70,01%)
27,02M
TOIIWOncology Institute Inc
US$ 0,013
(-35,00%)
26,97k
ORKTOrangeKloud Technology Inc
US$ 0,745
(-33,48%)
5,19M
WNWMeiwu Technology Company Ltd
US$ 0,2684
(-26,97%)
6,85M
SHOTWSafety Shot Inc
US$ 0,1525
(-26,68%)
600
GCTKGlucoTrack Inc
US$ 0,1139
(34,16%)
300,62M
CRKNCrown Electrokinetics Corporation
US$ 0,1259
(0,72%)
297,4M
ASSTAsset Entities Inc
US$ 1,10
(136,81%)
211,14M
RGTIRigetti Computing Inc
US$ 12,725
(29,45%)
112,16M
HSDTHelius Medical Technologies Inc
US$ 0,9777
(30,19%)
98,66M
1manband 1manband 4 minutos atrás
SoftBank-Backed Fish Startup Allegedly Faked Most of Its Sales

https://finance.yahoo.com/news/softbank-backed-fish-startup-allegedly-141253969.html

EFishery Pte, one of Indonesia’s most prominent startups, may have inflated its revenue and profit over several years, acc
pitcook pitcook 4 minutos atrás
- Oh and BTW, the fact is that the long-term investors here are not paid to post, -

So you answered the question that many have been asking—-have you been totally wrong for more than 10 years and over 11,435 times that the material was 100% finished and any day there was going to be a
LWLG
TrendTrade2016 TrendTrade2016 4 minutos atrás
PL 🌎 Elon to mars
PL
Stockexpertpro Stockexpertpro 4 minutos atrás
HUSA USA Oil Stock Drill baby Drill
HUSA
vlispxpert vlispxpert 4 minutos atrás
LITM $1+ :)
LITM
955 955 4 minutos atrás
Yeah, but will he? Trump is a different person this time around. You can see it in his face. He's all business. It's like Alex Jones said the other day to Elon re:globalists, you have to go after them because they're coming after you.
tw0122 tw0122 5 minutos atrás
$1.70s we like it 🚀🚀...
HOLO
jimmybob jimmybob 5 minutos atrás
The Morning Rant ---->

https://youtube.com/watch?v=FwtSiU-3-FI

$ADBE
$MDB
$CAT
$TRIP
$ROKU
ADBE CAT MDB
IH Geek [Sherlock] IH Geek [Sherlock] 5 minutos atrás
It's iOS version
familyof5 familyof5 5 minutos atrás
The BID SUPPORT phenomenon only works for so long before it no longer doesn't. Currently it's only there to sell the next tick up. Not to move the stock higher. Notice how tight of a range we have been trading in now since December 24th? We have also blown through several supposed catalyst dates tha
HMBL
ChannelTrader ChannelTrader 5 minutos atrás
Thanks, brother, will watch.
TrendTrade2016 TrendTrade2016 5 minutos atrás
USEG monster
USEG
fredscott36 fredscott36 5 minutos atrás
stay on ETSY, please, newt..........................the UWB RECEIVER is the named party....................main party, imo and mayhaps the only party...............ain't my first rodeo and there is a long, complicated story, and 3 huge legal cases, behind our sonterra (the assignment, the security,
Pickme2 Pickme2 5 minutos atrás
Is that what it is? More like no one cares except 2 fools hyping it as they outbid each other...you must be excited. What a jole
ATMH
vlispxpert vlispxpert 5 minutos atrás
Account super nova green today GIS calls BOOOM!
GIS
lakers17 lakers17 6 minutos atrás
Yep and just tied the 52 week low at .0003. Strangest thing is courts have released nothing. Still no filing and over 3 months late. Expert market coming. Tech gone to the other company. It's a diluted pig shell now with 7+ billion shares.
NSAV
DewDiligence DewDiligence 6 minutos atrás
RVNC accepts Crown’s $3.65/sh—tender_must_be_completed_by 2/7/25:

https://investors.revance.com/investors/Press-Releases/news-details/2025/Crown-Laboratories-and-Revance-Amend-the-AR-Merger-Agreement-to-Increase-Offer-Price-to-3.65-per-Share-and-Extend-Existing-Tender-Offer/default.a
RVNC
EternalPatience EternalPatience 6 minutos atrás
Standard text book responses without giving any ammo before confirmation and Joe Light is spinning it to his liking
FNMA
ScottishTexan ScottishTexan 7 minutos atrás
Any word on filings?
EEGI
rack186 rack186 7 minutos atrás
Wondering who on team pump submitted that
"FLUFF" piece.
No mention of " Mikah" filching investors in the
article. Also no mention that Vyvanse "flopped"
ELTP
Budots Budots 7 minutos atrás
$CBDL huge announcement coming..!!! CBD Life Sciences Inc. (CBDL) in Final Stages to Sell CBD Products on DoorDash Platform https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000657.html
CBDL
Budots Budots 7 minutos atrás
$CBDL huge announcement coming..!!! CBD Life Sciences Inc. (CBDL) in Final Stages to Sell CBD Products on DoorDash Platform https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-130000657.html
CBDL
ScottishTexan ScottishTexan 8 minutos atrás
Soon we hope.
RNVA
koolmc koolmc 8 minutos atrás
yep time to load was last week, quiet board.
TLT

Seu Histórico Recente

Delayed Upgrade Clock