ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Otis Worldwide Corporation

Otis Worldwide Corporation (OTIS)

98,68
0,31
(0,32%)
No fechamento: 24 Fevereiro 6:00PM
98,68
0,00
( 0,00% )
Após o horário de negociação: 8:36PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,0027,2030,900,0029,050,000,00 %00-
75,0022,3026,0020,8024,150,000,00 %01-
80,000,000,000,000,000,000,00 %00-
82,5014,9018,500,0016,700,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,509,9013,708,1011,800,000,00 %013-
90,000,000,000,000,000,000,00 %00-
92,506,309,107,407,701,5526,50 %163415:55:54
95,002,706,905,204,800,122,36 %122312:11:42
97,500,000,000,000,000,000,00 %00-
100,001,301,701,901,500,158,57 %323713:17:33
105,000,200,400,290,30-0,06-17,14 %7919717:50:26
110,000,050,100,850,0750,000,00 %04.793-
115,000,050,750,050,400,000,00 %01.883-
120,001,701,751,701,7250,000,00 %01.287-
125,000,160,750,160,4550,000,00 %016-
130,000,000,750,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,610,750,610,680,000,00 %015-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
82,500,162,200,161,180,000,00 %02-
85,000,000,000,000,000,000,00 %00-
87,500,052,250,151,150,000,00 %0263-
90,000,000,000,000,000,000,00 %00-
92,500,101,000,340,550,000,00 %043-
95,000,500,800,550,65-0,15-21,43 %223612:52:19
97,500,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,004,208,109,726,150,000,00 %051-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,0024,0028,500,0026,250,000,00 %00-
130,0029,0033,400,0031,200,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MFImF International Ltd
US$ 1,08
(80,09%)
1,08M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
BREABrera Holdings PLC
US$ 0,9703
(53,70%)
4,37M
DOMHDominari Holdings Inc
US$ 10,0842
(33,04%)
1,18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
ELABPMGC Holdings Inc
US$ 1,14
(-27,39%)
72,71k
YYAIConnexa Sports Technologies Inc
US$ 0,9621
(-24,24%)
2,33M
RETOReTo Eco Solutions Inc
US$ 0,4644
(-21,29%)
1,24M
STECSantech Holdings Limited
US$ 1,30
(-20,25%)
999,66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0,4974
(-40,79%)
14,5M
WAFUWah Fu Education Group Ltd
US$ 2,91
(62,57%)
9,58M
DGLYDigital Ally Inc
US$ 0,0915
(-2,24%)
5,37M
MBRXMoleculin Biotech Inc
US$ 1,70
(58,88%)
4,61M
SMCISuper Micro Computer Inc
US$ 50,81
(-1,55%)
4,57M
Whalatane Whalatane 5 minutos atrás
Cosa good to see U posting again .
OLC is a "refined / distilled " version of Fosrenol ...a drug my wife prescribes to her dialysis patients that can't tolerate the generic pho binders ..Renvela etc .
Because it's essentially a " distilled " version of an existing FDA approved drug
ARDX
skitahoe skitahoe 5 minutos atrás
I forget if you were in IMGN back when Mitch Sayare was CEO. Back then when Mitch said something was happening soon we spelled it backwards, NOOS, as his soon sometimes took years. The one thing I'd say about him was that when he said something would happen, eventually it did.

Missl
AVXL
Carjockey2 Carjockey2 6 minutos atrás
Lolzzzz

https://x.com/cocomoco1234567/status/1894173842861437255?t=HIZcIj4GOwUkTzDHfYI4CQ&s=19

$HMBL
HMBL
martyDg martyDg 6 minutos atrás
I doubt that the inspection of the trial sites has been concluded. This GMP certification is only for advent. Certification of this doesn't solidify anything related to MAA trial sites inspection. 
NWBO
dennisdave dennisdave 6 minutos atrás
okay
NWBO
hweb2 hweb2 7 minutos atrás
Um no. The numbers are terrific. Look at the huge Q4 increases vs last year! The question is what's priced in. Stock has more than tripled since last summer. That's why I'm not buying back in. Even though I did do that last month when it dropped to the $13's...made a quick profit. And I didn'
TenKay TenKay 7 minutos atrás
The only reason it was a slap is because an 0.0003 bid showed up. LMAO.
HMBL
Slojab Slojab 7 minutos atrás
It'll be a month before they submit their annual to OTCM for you to know what's going on with the company.
OTCM
WarMachine WarMachine 8 minutos atrás
WOW! Someone finally grew up and removed Forrester from the ibox, BUT, he missed the PR announcing his addition to the smoke and mirrors parade. Hey, you might want to replace all the DEAD LINKS while you are at it. LOL ibox=train wreck
MONI
PennyMillions852 PennyMillions852 9 minutos atrás
We are headed here: > https://investorshub.advfn.com/uimage/uploads/2025/2/24/zeinxigpk.jpg
IGPK
tat4tat tat4tat 9 minutos atrás
D E A D
CEOS
janice shell janice shell 9 minutos atrás
Way too many people alive now have never learned or have forgotten the lessons of WWII.
x993231 x993231 9 minutos atrás
I'm going to buy the 3.50 range.  If not oh well.

X
KSCP
Slojab Slojab 9 minutos atrás
jimmy, are you concerned at all that Frank has moved everything over to PNXP and left SANP a shell?

Have you contacted him to ask what's going on and whether your investment in SANP is worthless, as the sp indicates?
PNXP SANP
IcyGalaxy60 IcyGalaxy60 10 minutos atrás
How long do they have to publish yearly statements?
NBRI
fuagf fuagf 10 minutos atrás
Is trying to be funny, i think, in saying our opposition to present coup attempt
is futile. Yes, ok, then heaping naive hopefulness on top of the sarcasm
236T568 236T568 10 minutos atrás
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 10 minutos atrás
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 10 minutos atrás
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 11 minutos atrás
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 11 minutos atrás
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 11 minutos atrás
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
still playing on the small load size for now
Jaxon2010 Jaxon2010 12 minutos atrás
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 12 minutos atrás
We are scared shitless.
HMBL

Seu Histórico Recente

Delayed Upgrade Clock