Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -2.55827174531 | 17.59 | 17.84 | 17.14 | 1702204 | 17.60522745 | CS |
| 4 | -1.61 | -8.58666666667 | 18.75 | 19.095 | 17.14 | 1669043 | 17.97893737 | CS |
| 12 | -1.95 | -10.214772132 | 19.09 | 19.5 | 16.94 | 1919080 | 18.44014276 | CS |
| 26 | 2.59 | 17.8006872852 | 14.55 | 19.5 | 13.89 | 1708782 | 17.60588923 | CS |
| 52 | 3.33 | 24.112961622 | 13.81 | 19.5 | 12.27 | 1775513 | 16.07494975 | CS |
| 156 | -8.78 | -33.8734567901 | 25.92 | 29.36 | 8.18 | 2015663 | 16.13107332 | CS |
| 260 | -10.51 | -38.0108499096 | 27.65 | 31.2 | 7.07 | 1922643 | 17.3135665 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 17.52 | -0.08 | -0.45 | 17.42 | 17.6 | 17.28 | 1431347 |
| 1736293200 | 17.6 | -0.06 | -0.34 | 17.78 | 17.84 | 17.36 | 2329943 |
| 1736206800 | 17.66 | 0.02 | 0.11 | 17.56 | 17.77 | 17.43 | 1409970 |
| 1735947600 | 17.64 | 0.11 | 0.63 | 17.59 | 17.73 | 17.45 | 1637557 |
| 1735861200 | 17.53 | -0.21 | -1.18 | 17.81 | 17.855 | 17.38 | 1096280 |
| 1735688400 | 17.74 | 0.26 | 1.49 | 17.54 | 17.81 | 17.42 | 1229322 |
| 1735602000 | 17.48 | -0.21 | -1.19 | 17.49 | 17.6 | 17.2201 | 932314 |
| 1735342800 | 17.69 | -0.56 | -3.07 | 18.15 | 18.24 | 17.635 | 945603 |
| 1735256400 | 18.25 | 0.2 | 1.11 | 17.97 | 18.29 | 17.9 | 1099883 |
| 1735077840 | 18.05 | -0.08 | -0.44 | 18.09 | 18.21 | 17.96 | 527825 |
| 1734997200 | 18.13 | -0.05 | -0.28 | 18.08 | 18.13 | 17.59 | 984084 |
| 1734738000 | 18.18 | 0.59 | 3.35 | 17.51 | 18.37 | 17.39 | 5142849 |
| 1734651600 | 17.59 | 0.05 | 0.29 | 17.68 | 17.84 | 17.54 | 1656416 |
| 1734565200 | 17.54 | -0.82 | -4.47 | 18.37 | 18.465 | 17.4 | 1938146 |
| 1734478800 | 18.36 | -0.64 | -3.37 | 18.69 | 18.88 | 18.08 | 2791943 |
| 1734392400 | 19 | 0.18 | 0.96 | 18.7 | 19.095 | 18.66 | 1517152 |
| 1734133200 | 18.82 | 0.02 | 0.11 | 18.75 | 18.91 | 18.66 | 1703103 |
| 1734046800 | 18.8 | 0.02 | 0.11 | 18.71 | 18.91 | 18.6 | 873459 |
| 1733960400 | 18.78 | -0.04 | -0.21 | 18.97 | 19.04 | 18.77 | 2730282 |
| 1733874000 | 18.82 | -0.18 | -0.95 | 18.91 | 19.13 | 18.67 | 1082538 |
| 1733787600 | 19 | 0.05 | 0.26 | 19 | 19.14 | 18.92 | 2775577 |
| 1733528400 | 18.95 | 0.04 | 0.21 | 19.05 | 19.105 | 18.65 | 2717451 |
| 1733442000 | 18.91 | -0.18 | -0.94 | 18.96 | 19.065 | 18.85 | 1600551 |
| 1733355600 | 19.09 | 0.09 | 0.47 | 19.02 | 19.125 | 18.67 | 1653728 |
| 1733269200 | 19 | -0.25 | -1.30 | 19.375 | 19.375 | 18.945 | 1847196 |
| 1733182800 | 19.25 | 0.04 | 0.21 | 19.21 | 19.365 | 19 | 1732314 |
| 1732917840 | 19.21 | 0.01 | 0.05 | 19.41 | 19.41 | 19.18 | 1040563 |
| 1732750800 | 19.2 | -0.07 | -0.36 | 19.27 | 19.47 | 19.14 | 1696765 |
| 1732664400 | 19.27 | -0.09 | -0.46 | 19.28 | 19.4 | 19.19 | 2555555 |
| 1732578000 | 19.36 | 0.23 | 1.20 | 19.25 | 19.5 | 19.05 | 4343909 |
| 1732318800 | 19.13 | 0.19 | 1.00 | 19.03 | 19.26 | 18.99 | 3263622 |
| 1732232400 | 18.94 | 0.17 | 0.91 | 18.85 | 19.22 | 18.79 | 1407775 |
| 1732146000 | 18.77 | 0.03 | 0.16 | 18.72 | 18.99 | 18.61 | 2133972 |
| 1732059600 | 18.74 | 0.41 | 2.24 | 18.1 | 18.88 | 18.1 | 1908878 |
| 1731973200 | 18.33 | 0.43 | 2.40 | 17.93 | 18.42 | 17.835 | 1926626 |
| 1731714000 | 17.9 | -0.79 | -4.23 | 18.42 | 18.6 | 17.8907 | 1650375 |
| 1731627600 | 18.69 | -0.01 | -0.05 | 18.68 | 18.985 | 18.57 | 1819113 |
| 1731541200 | 18.7 | 0.37 | 2.02 | 18.49 | 19.12 | 18.405 | 2919921 |
| 1731454800 | 18.33 | 0.28 | 1.55 | 17.78 | 18.38 | 16.94 | 4843454 |
| 1731368400 | 18.05 | 0.38 | 2.15 | 17.71 | 18.129 | 17.7 | 1633382 |
| 1731109200 | 17.67 | -0.34 | -1.89 | 18 | 18.03 | 17.55 | 2739176 |
| 1731022800 | 18.01 | 0.01 | 0.06 | 18.03 | 18.43 | 17.98 | 1085117 |
| 1730936400 | 18 | -0.07 | -0.39 | 18.91 | 18.91 | 17.94 | 3721265 |
| 1730850000 | 18.07 | 0.09 | 0.50 | 17.77 | 18.15 | 17.67 | 1707901 |
| 1730763600 | 17.98 | 0.21 | 1.18 | 17.75 | 18.172 | 17.71 | 1897441 |
| 1730500800 | 17.77 | 0.01 | 0.06 | 17.91 | 18.09 | 17.745 | 2334453 |
| 1730414400 | 17.76 | -0.49 | -2.68 | 18.15 | 18.19 | 17.75 | 2198486 |
| 1730328000 | 18.25 | -0.4 | -2.14 | 18.58 | 18.76 | 18.195 | 2032134 |
| 1730241600 | 18.65 | 0.19 | 1.03 | 18.37 | 18.65 | 18.2845 | 1474627 |
| 1730155200 | 18.46 | 0.13 | 0.71 | 18.55 | 18.65 | 18.435 | 1805909 |
| 1729896000 | 18.33 | -0.26 | -1.40 | 18.8 | 18.83 | 18.21 | 2212627 |
| 1729809600 | 18.59 | -0.25 | -1.33 | 18.54 | 18.74 | 18.41 | 1178672 |
| 1729723200 | 18.84 | 0.21 | 1.13 | 18.57 | 18.85 | 18.55 | 931992 |
| 1729636800 | 18.63 | -0.15 | -0.80 | 18.66 | 18.82 | 18.5 | 1479917 |
| 1729550400 | 18.78 | -0.36 | -1.88 | 19 | 19.1 | 18.69 | 1140081 |
| 1729291200 | 19.14 | 0.05 | 0.26 | 19.09 | 19.25 | 19 | 997921 |
| 1729204800 | 19.09 | 0.01 | 0.05 | 19.01 | 19.17 | 18.905 | 1441385 |
| 1729118400 | 19.08 | 0.03 | 0.16 | 19.24 | 19.33 | 19.06 | 1077656 |
| 1729032000 | 19.05 | 0.52 | 2.81 | 18.52 | 19.25 | 18.52 | 3052822 |
| 1728945600 | 18.53 | 0.12 | 0.65 | 18.27 | 18.75 | 18.18 | 1041061 |
| 1728686400 | 18.41 | 0.39 | 2.16 | 18.08 | 18.44 | 17.9801 | 1210320 |
| 1728600000 | 18.02 | -0.27 | -1.48 | 18.17 | 18.47 | 18.005 | 2424641 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
