ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OUTFRONT Media Inc

OUTFRONT Media Inc (OUT)

17,175
-0,345
( -1,97% )
Atualizado: 17:36:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,002,052,550,002,300,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,752,500,001,6250,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,000,000,250,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,150,450,150,300,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,001,552,250,801,900,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,002,303,300,002,800,000,00 %00-
21,003,504,200,003,850,000,00 %00-
21,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,76
(64,29%)
55,35M
DATSDatChat Inc
US$ 5,24
(63,24%)
154,02M
VMARVision Marine Technologies Inc
US$ 2,45
(61,18%)
170,03M
WKEYWISeKey International Holdings AG
US$ 10,185
(55,02%)
5,81M
CDTConduit Pharmaceuticals Inc
US$ 0,1266
(54,39%)
1,14B
IGMSIGM Biosciences Inc
US$ 2,17
(-65,00%)
5,18M
AIFUAIX Inc
US$ 0,3933
(-51,14%)
7,24M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,9034
(-50,43%)
2,2M
MODVModivCare Inc
US$ 6,685
(-46,48%)
2,02M
XTIAXTI Aerospace Inc
US$ 7,33
(-41,94%)
5,95M
CDTConduit Pharmaceuticals Inc
US$ 0,1266
(54,39%)
1,14B
VMARVision Marine Technologies Inc
US$ 2,45
(61,18%)
170,03M
NVDANVIDIA Corporation
US$ 135,72
(-3,13%)
168,32M
RGTIRigetti Computing Inc
US$ 9,09
(-9,46%)
155,44M
DATSDatChat Inc
US$ 5,24
(63,24%)
154,02M
koolmc koolmc 5 minutos atrás
held support again another trade in it if market cooperates next week
ASTS
CommodityCoverage CommodityCoverage 5 minutos atrás
In a recent interview with Adelaide Capital, BOGO's CEO Kelly Malcolm detailed the company's recent acquisition of Gold Bull Resources, highlighting the resulting strategic implications for growth: https://www.youtube.com/watch?v=F0SwZq37cZI

BOGO's acquisition adds two Nevada-based go
BOGO
HGilS HGilS 5 minutos atrás
They have different Threshold
ELTP
ducci1 ducci1 5 minutos atrás
Out 580C .88! Quick Scalp! Reversed Again !!
SPY
mrMadMax mrMadMax 5 minutos atrás
🤡How wonderful it is to breathe easily without the stench of the BS that those usual two 🤡Clowns keep tossing around—fresh air!!!👊
ATMH
sortagreen sortagreen 5 minutos atrás
Yeah... that's quite a way off. At least on a commercial level you're probably right about us never seeing it.
RIGATONI RIGATONI 6 minutos atrás
Have a great weekend! ~Rig
work-n-hard work-n-hard 6 minutos atrás
PLUG: Could hit $200M traded, depending on the AH's. ($180M as of now) 65M shares.
Some profit taking now.
art2426 art2426 6 minutos atrás
Any prospective investors researching this company as a possible 'buy' needs to read this referenced post. If you are here for actual and TRUE information about this company, read it and remember it. The history of this company is the reason this it is trading at this laughably LOW stock price. It i
BIEL
Smartypants2 Smartypants2 6 minutos atrás
I wouldn't be surprised if insurance companies refuse to rebuild any homes in CA that aren't protected by advanced nano-technology NEXBOARD.
XERI
koolmc koolmc 6 minutos atrás
yep .0004 support for now, as usual otcn there but he will move with pressure imo
AFFU
 stock king 1 stock king 1 6 minutos atrás
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
johnydollar johnydollar 7 minutos atrás
It's like watching Wint and Kidd characters in the James Bomd movie.........

Diamonds are forever.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
SkyTrader7 SkyTrader7 7 minutos atrás
3 yesrs high and under radar 
MRES
PennyMillions852 PennyMillions852 7 minutos atrás
And you are the worst idiot on Ihub!!😂😂
MULN
koolmc koolmc 7 minutos atrás
bid support in
HMBL
ducci1 ducci1 7 minutos atrás
Wagg 580C .72! Goin Inside for Quick Salp ?
SPY
janice shell janice shell 7 minutos atrás
I'd say you're wildly unrealistic. Trump's given Ivanka all kinds of preferment. Everyone knows that.

Would you like to move on to the way he's sexualized her since she was a pre-teen?
JPetroInc JPetroInc 7 minutos atrás
blah blah blah

“You will see soon enough…”
all BS cloak & dagger hooie - the kid that screamed wolf……!

AJMHO
MONI
warfaretrader warfaretrader 8 minutos atrás
WOW, the PA in this stock sucks!  Every PR just gets sold into!  Stay clear!
NBRI
CAN11 CAN11 8 minutos atrás
another failed week .0001 Same empty BS PR
PSRU
MJ16 MJ16 8 minutos atrás
Quantum has settled the Suprock / PCS Advisors lawsuit. Not clear what the terms are, but as long as a stipulation gets filed by Feb 7 this will be end of that case against QE/FLCX. Suprock was holding 3.4 Million shares of QE at one point.

https://www.courtlistener.com/docket/6161
FLCX
TrendTrade2016 TrendTrade2016 8 minutos atrás
XBOTF/XBOT.V MONSTER
XBOTF
fung_derf fung_derf 8 minutos atrás
There ya go! That's more like the response I expected. I get the same on penny stock boards.