ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Pan American Silver Corp

Pan American Silver Corp (PAAS)

24,55
0,04
(0,16%)
Fechado 08 Março 6:00PM
24,55
0,00
(0,00%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,504,807,300,006,050,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,503,806,300,005,050,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,000,000,000,000,000,00 %00-
22,002,304,902,403,600,000,00 %012-
22,500,000,000,000,000,000,00 %00-
23,001,601,801,951,700,000,00 %014-
23,501,301,401,231,350,000,00 %019-
24,000,000,000,000,000,000,00 %00-
24,500,650,750,710,70-0,03-4,05 %16925407/03/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,150,250,200,20-0,15-42,86 %64007/03/2025
26,500,050,150,200,100,000,00 %024-
27,000,050,100,140,075-0,01-6,67 %25507/03/2025
27,500,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,500,000,050,000,000,000,00 %00-
29,000,040,050,040,0450,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,500,001,400,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,001,450,000,000,000,00 %00-
21,500,181,500,180,840,000,00 %02-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,150,250,200,200,000,00 %502707/03/2025
23,500,000,000,000,000,000,00 %00-
24,000,351,450,400,90-0,15-27,27 %4112107/03/2025
24,500,000,000,000,000,000,00 %00-
25,000,800,950,800,875-0,23-22,33 %228207/03/2025
25,501,152,201,401,6750,000,00 %09-
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,500,955,000,002,9750,000,00 %00-
28,003,105,400,004,250,000,00 %00-
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
crazy horse 0 crazy horse 0 5 minutos atrás
Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
wshaw14 wshaw14 5 minutos atrás
02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
SKE
blackcat blackcat 6 minutos atrás
This is a great idea!

"Let's put SpaceX in charge of maintenance of Air Force One".
skyrocketinsight skyrocketinsight 6 minutos atrás
I think I am going to have to agree with you. Saw large blocks of .0004 going off on Friday. They (AXXA) have not stopped their BS yet despite big brother (THE SEC) watching on.
AXXA
Bubae Bubae 9 minutos atrás
With regard to the regulation A offering. At then end of the communication to the exclusive club of "Telvantis ambassadors" 😆 "...will only take the capital needed to fuel real growth." I guess the four notes totaling $1,050,000 million for performance bonuses for the Mexedia founder and
RDAR
doinit doinit 9 minutos atrás
PTHRF,,most recent,, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/xj2voor
PTHRF
crazy horse 0 crazy horse 0 10 minutos atrás
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 11 minutos atrás
Bid .0004 on this one
AVRW
mick mick 13 minutos atrás
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 16 minutos atrás
hi there and to all,
DTGoody DTGoody 18 minutos atrás
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 19 minutos atrás
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 20 minutos atrás
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 20 minutos atrás
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 21 minutos atrás
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 21 minutos atrás
Amen to that!
facts_matter14 facts_matter14 22 minutos atrás
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX
dmb2 dmb2 22 minutos atrás
Oh Please, I just have no time for you, ask your senseless questions to someone else.



GLTA
NWBO
swingingRichard swingingRichard 23 minutos atrás
And once again the company claims to have had a great quarter and once again "the market" disagrees. I haven't been through the report. The corrections are imho likely related to the same problem - operating costs. 
GWRE
jimr1717 jimr1717 24 minutos atrás
“North” thinkin it’s the wrong “North”
SHMP
facts_matter14 facts_matter14 24 minutos atrás
Ironic that a 🗑️ 🤥 next to a post means the post is factual, while a 👍🏻 means it’s total bullshit.

Good thing that people aren’t stupid, as .0001 proves.









.
SRMX
doinit doinit 25 minutos atrás
greetings to you. quiet board here. friendly posting warmly received.
PTHRF
$7.00 or Nothing $7.00 or Nothing 28 minutos atrás
I know that but the dea gives also quota to api supplier not only to Pharma companies.

In our case, Nasrat hinted in the call that although we got more quota, our api supplier did not (actually because we are his only vyvanse api client). So it is a new situation to deal with. We ne
ELTP

Seu Histórico Recente

Delayed Upgrade Clock