ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Ranpak Holdings Corp

Ranpak Holdings Corp (PACK)

6,48
-0,12
(-1,82%)
Fechado 08 Janeiro 6:00PM
6,48
0,00
(0,00%)
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,503,904,200,004,050,000,00 %00-
5,001,351,700,001,5250,000,00 %00-
7,500,200,500,200,350,000,00 %0250-
10,000,000,700,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,001,150,000,000,000,00 %00-
7,501,051,200,001,1250,000,00 %00-
10,003,303,600,003,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
293,23M
SANASana Biotechnology Inc
US$ 4,29
(160,00%)
161,19M
ACCDAccolade Inc
US$ 6,86
(104,78%)
25,25M
VIRVir Biotechnology Inc
US$ 12,48
(58,17%)
39,49M
SILOSilo Pharma Inc
US$ 1,71
(56,88%)
166,09M
DATSDatChat Inc
US$ 3,225
(-63,89%)
10,37M
JSPRJasper Therapeutics Inc
US$ 6,99
(-60,53%)
6,63M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
613,23M
MMVMultiMetaVerse Holdings Ltd
US$ 0,50
(-48,98%)
1,57M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
305,27M
XTIAXTI Aerospace Inc
US$ 0,05
(-56,18%)
603,28M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0863
(-24,96%)
337,7M
RGTIRigetti Computing Inc
US$ 10,015
(-45,54%)
299,56M
CURRCurrenc Group Inc
US$ 3,94
(183,45%)
292,68M
CDTConduit Pharmaceuticals Inc
US$ 0,0844
(-10,21%)
253,54M
investisseur101 investisseur101 5 minutos atrás
ok thank you, then its MM who holds back it...I can't wait to see the confirmation candle tomorrow to see if my uptrend remains valid
HMBL
m0n m0n 5 minutos atrás
The point? Your emphasis that they were filed rather than pointing to the CSE Halt LoL.
TWOH
KenKong KenKong 5 minutos atrás
Aren't the markets closed ... The Bastion of Capitalism markets ... because of the liberal democrat Carters burial? 
FNMA
bull runs bull runs 5 minutos atrás
Wow. Unbelievable how easily some blame others for their situations. Comments are almost rabid on here. First and foremost each and everyone is responsible for his/her own choices and actions. Not one person was forced to take any action here. It is no wonder many have chosen to minimize their po
SwissCheeseAccount SwissCheeseAccount 6 minutos atrás
Where’s Joe stocks telling me to sell?

I miss the old geezer.

Happy new year joe!

Go rockdale!
LEHNQ
nagoya1 nagoya1 6 minutos atrás
Now that’s funny. I looked up that Delaware gem- Not about to go and dip my toes there.
Lol
Toronto_Trader Toronto_Trader 6 minutos atrás
In cases where a stock is halted for pending news, trading tends to resume within an hour of the PR being released. I’ve also observed halts where it states what time the resumption of trading will begin.

$TWOH
TWOH
m0n m0n 7 minutos atrás
$TWOH yup and fingers crossed the halt is lifted tomorrow.


TWOH
iamthe walrus iamthe walrus 7 minutos atrás
the big news today isnt Coretec but Praying for those in California for relief from the fires . Testoilot and maybe others out here are being impacted . I know a lot of people in Cali and one large business myself and my family have done business with for 35 plus years is in the Torrance area . Jus
CRTG
JRoon71 JRoon71 7 minutos atrás
Actually, I just checked my formulary (Anthem), and Omega 3's are listed under Anti-Hyperlipidemics. Lovaza, Vascepa, and their generics are listed under the sub-class "ANTIHYPERLIPIDEMICS - MISC.". And these are all the sub-categories of Anti-Hyperlipidemics:

*ACL INHIB-INTESTINAL CH
AMRN
NinjaOasis53 NinjaOasis53 7 minutos atrás
Now that’s funny
Moonboy1 Moonboy1 7 minutos atrás
How about 2025 haha.
QUBT
Vexari Vexari 8 minutos atrás
If one has not experienced the other side

They know no better
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
$MAXN
Buy: 119,656
Neutral: 45,212
Sell: 221,105
Volume: 385,973
MAXN
WarMachine WarMachine 9 minutos atrás
Playing with ASK.AI and got the following
Predict the price of SHIB crypto currency for the next 12 consecutive months

According to Ask AI & Question AI www.iAsk.ai:

Price Prediction for SHIB Cryptocurrency Over the Next 12 Months

Predicting the
SHIBUSD
mwab52 mwab52 9 minutos atrás
Nice!!!!!!!!!!!!!! 🤑😎 !!!!!!!!!!!!!!! Go (RNVA & Team)
RNVA
fuagf fuagf 10 minutos atrás
Yep, thanks President Biden for cushioning what's to come under Trump.
Just about 0.7% of voters had to more appreciate your accomplishments.
RickNagra RickNagra 10 minutos atrás
Yugely yuge news.

style="white-space: pre-wrap; caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-size: 15px; background-color: rgba(0, 0, 0, 1)"https://x.com/amacker/status/1877107832094327027

FNMA
Tiger Money Tiger Money 11 minutos atrás
Tgat is exactly why I bought rgti at $1.50 as nvda went to 125 post split.  My thought was what will replace nvda monopoly as building warehouses with computers doing massive calculations and processesss is so inefficient.  So I found quantum computing but sold a lot lower than the $20 it hit becaus
KULR
SwissCheeseAccount SwissCheeseAccount 12 minutos atrás
Good lord,

What the heck did I read 🤣🤣🤣

I see a lot of new post and I thought I missed something, I just see a whole lotta MUCK posted with no context or clarity 😂


Ehhhhh


Still waiting on LBT
LEHNQ
michael702/ michael702/ 12 minutos atrás
Other than older post
BLLB
Humbert Humbert 12 minutos atrás
Those who post libel on this board are merely attempting to mislead investors; Delex is one of the most verifiable deals we've seen in these parts
BNCM
Chartmaster Chartmaster 13 minutos atrás
Nice! But I don't see a 1929 type depression in America coming, not with the new guy in office.........Elon! Lol!
BioEquity BioEquity 13 minutos atrás
PIPE Investors in SNTI paid $1.05/share last week! Reminder that $3.90/share is still equivalent to a $230M valuation for SNTI, vs $9M valuation last month! (See below, massive dilution in between.) Meanwhile, an institutional investor just purchased 4.2M shares and 6.3M warrants = 10.5M shares @ $1
SNTI

Seu Histórico Recente

Delayed Upgrade Clock