ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PACS Group Inc

PACS Group Inc (PACS)

14,21
0,05
(0,35%)
Fechado 11 Fevereiro 6:00PM
14,21
0,00
( 0,00% )
Pré-mercado: 6:10AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.29-214.514.7713.8765004514.24194533CS
40.080.56617126680814.1314.7713.42553239714.15045941CS
12-2.67-15.81753554516.8817.712.5477616014.7395971CS
26-18.59-56.676829268332.843.9212.54109672426.06531252CS
52-8.79-38.21739130432343.9212.5483850426.44165433CS
156-8.79-38.21739130432343.9212.5483850426.44165433CS
260-8.79-38.21739130432343.9212.5483850426.44165433CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173931720014.210.050.3514.0414.3813.87772763
173923080014.160.060.4314.1814.2513.87171063173
173897160014.1-0.08-0.5614.1514.5414.01389949
173888520014.18-0.4-2.7414.5114.7113.97447809
173879880014.580.251.7414.514.7714.3576532
173871240014.3300.0014.1514.4513.98370096
173862600014.33-0.2-1.3814.1414.4713.915529385
173836680014.530.614.3813.914.5813.6912631
173828040013.920.271.9813.7514.2413.7442053
173819400013.65-0.42-2.9914.0614.2313.45508683
173810760014.07-0.34-2.3614.4614.478114.07300454
173802120014.410.161.1214.414.7614.19428127
173776200014.250.161.1414.2214.614.12370590
173767560014.0900.0014.0914.0914.090
173758920014.090.130.9313.9314.2413.76701023
173750280013.960.141.0114.0214.2313.825355820
173715720013.82-0.01-0.0714.0314.1313.71363674
173707080013.830.010.0713.6514.08513.425483843
173698440013.820.10.7314.1314.213.61566544
173689800013.720.382.8513.513.7613.2632299
173681160013.340.513.9812.8213.3912.55539673
173655240012.83-0.37-2.8013.1113.32512.675522965
173637960013.2-0.06-0.4513.1413.24512.61485169
173629320013.26-0.1-0.7513.4613.63512.935527239
173620680013.360.010.0713.391413.33719260
173594760013.350.423.2512.9913.3912.815621305
173586120012.93-0.18-1.37141412.92635035
173568840013.110.32.3412.8413.1312.7872593
173560200012.81-0.2-1.5412.9313.0112.54522349
173534280013.01-0.17-1.2912.9713.267512.73462058
173525640013.180.090.6913.1513.419412.96376685
173507784013.090.010.0813.0813.22512.81224741
173499720013.080.070.5412.9513.1312.71488695
173473800013.01-0.06-0.4612.9213.4112.781199471
173465160013.07-0.01-0.0813.0913.2512.85739338
173456520013.08-0.87-6.2413.9914.3213.031056575
173447880013.95-1.23-8.1014.714.81513.80031047792
173439240015.18-0.23-1.4915.4115.8514.9731060
173413320015.410.563.7714.7715.4714.471367092
173404680014.85-0.27-1.7914.9615.1214.57736939
173396040015.12-0.08-0.5315.4115.63514.761128518
173387400015.2-0.41-2.6315.5615.7715.02583694
173378760015.610.10.6416.14999916.8515.42936330
173352840015.510.896.0914.9915.9214.491468909
173344200014.62-0.56-3.6915.0315.114.4349715281
173335560015.180.130.8615.0515.3514.8842105
173326920015.05-0.85-5.3515.9916.0215.011254588
173318280015.90.090.5715.9316.1115.30121122268
173291784015.81-0.74-4.4716.6916.8115.81596443
173275080016.55-0.06-0.3616.7117.1816.52859054
173266440016.610.392.4016.116.7116.091650217
173257800016.219999-0.28-1.7016.717.1616.111637667
173231880016.5-0.05-0.3016.716.839716.112526768
173223240016.55-0.7-4.0617.2517.469916.531291533
173214600017.250.150.8816.8817.716.81207770
173205960017.10.171.0016.7717.416.75582163606
173197320016.93-0.48-2.7617.2717.3716.5799992316265
173171400017.41-1.02-5.5318.4918.4917.381284489
173162760018.43-2.06-10.0520.5220.5418.372376642
173154120020.49-0.04-0.1920.6321.120.241164496
173145480020.53-1.43-6.5121.922.252820.452167769

Seu Histórico Recente

Delayed Upgrade Clock