ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PACS Group Inc

PACS Group Inc (PACS)

14,21
0,05
(0,35%)
Fechado 11 Fevereiro 6:00PM
14,21
0,00
( 0,00% )
Pré-mercado: 6:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,008,809,608,639,200,000,00 %04-
7,506,407,100,006,750,000,00 %00-
10,003,805,204,144,500,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,150,400,250,275-0,18-41,86 %93.10311/02/2025
17,500,150,750,150,450,000,00 %0170-
20,000,200,250,200,2250,000,00 %0248-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,040,750,040,3950,000,00 %01-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,050,050,050,050,000,00 %070-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,502,454,603,553,5250,000,00 %020-
20,000,000,000,000,000,000,00 %00-
22,507,909,000,008,450,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINTWindtree Therapeutics Inc
US$ 0,2581
(61,31%)
53,67M
BSBKBogota Financial Corporation
US$ 12,52
(57,68%)
13
NESRNational Energy Services Reunited Corporation
US$ 14,79
(56,67%)
3
MYNAMynaric AG
US$ 0,41
(54,95%)
21,83M
KDLYKindly MD Inc
US$ 2,12
(49,13%)
6,22M
OCSOculis Holding AG
US$ 12,00
(-41,89%)
17
BLFSBioLife Solutions Inc
US$ 16,01
(-40,42%)
20
AIRJAirJoule Technologies Corporation
US$ 5,11
(-38,36%)
1
ATOMAtomera Incorporated
US$ 5,45
(-36,99%)
33,91k
STAASTAAR Surgical Company
US$ 13,80
(-36,93%)
93,2k
WINTWindtree Therapeutics Inc
US$ 0,2581
(61,31%)
53,67M
MYNAMynaric AG
US$ 0,41
(54,95%)
21,83M
OMGAOmega Therapeutics Inc
US$ 0,265
(37,09%)
15,88M
DUOFangDD Network Group Ltd
US$ 0,7658
(34,33%)
13,31M
ADTXAditxt Inc
US$ 0,0999
(4,94%)
9,52M
scotty3371 scotty3371 11 minutos atrás
Really. A healthy small cap should trade about 1% of its shares outstanding daily. We trade about 1/10 of 1%, meaning there is no liquidity. Nothing to do with MM.

When volume starts increasing shares will go higher.
NWBO
diggitydoodle diggitydoodle 14 minutos atrás
Halfway through another week of nothing.
But, we do have the pumpers blabbering that everything is going as planned and things are going on behind the scenes. Don't argue, they call themselves "real"! 🤣🤣🤣🤣🤣🤣🤣
Let's see if anythin
RNVA
samson8 samson8 15 minutos atrás
This CEO has been convicted by the SEC for p&d fraud before.
ADIA
Jake731 Jake731 18 minutos atrás
Good morning all..




TPTW……!!!!!!!!
TPTW
threewheeler threewheeler 21 minutos atrás
not until dollarsville, I'll sell enough to be riding free then multi-dollars
AZRH
sctts sctts 21 minutos atrás
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 25 minutos atrás
.74 +'30%
DUO
sharkey1 sharkey1 25 minutos atrás
OK, THX JamesF1
ELTP
JamesF1 JamesF1 26 minutos atrás
Hi Sharkey1, that’s a positive spin, but I don’t think it’s correct. Elite will get their Vyvanse going, but they haven’t hit their best stride yet.
ELTP
Bubae Bubae 29 minutos atrás
Hey, we get it. You are one of the special few bag holders who qualify for the Telvatis Ambassador Group. You are so lucky! 😆 As an ambassador you have your hands full trying to cover for these guys. Maybe you can run the FCC question by your handlers to see if they can issue a clarifying st
RDAR
JamesF1 JamesF1 33 minutos atrás
GM Kayak_wench, Elite Norco is not currently available at Cardinal. On the bright side, Adderall by Elite is in stock.
ELTP
Ranb2khz Ranb2khz 35 minutos atrás
Won't He Do It – We The Kingdom (Lyric Video)

[yt]BJPorOtmm7g[/yt]

https://www.youtube.com/watch?v=BJPorOtmm7g






tw0122 tw0122 37 minutos atrás
.272 + 41%

OMGA
Jackxkr Jackxkr 37 minutos atrás
It will be interesting to watch but a fight between snakes benefits no one but the snake that wins.
NWBO
LowFloatLopes LowFloatLopes 39 minutos atrás
*13 :)
BBAI
tw0122 tw0122 39 minutos atrás
.2530 + 58%
WINT
sharkey1 sharkey1 41 minutos atrás
YEAH !!, Elite passed with flying colors on the Vyvanse shortage page,
Lisdexamfetamine Dimesylate,, THEY ARE NOT THERE, tells me, they
are NOT in shortage, I hope not the see them on that page
for at least 6 months, that would be a good thing.

https://www.a
ELTP
tw0122 tw0122 41 minutos atrás
MYNA .42 + 60%
MYNA
Methinks Methinks 48 minutos atrás
https://www.mimecast.com/blog/stay-ahead-threat-intelligence-july-december-2024/
"The report highlights a concerning trend of cybercriminals using trusted platforms like Microsoft and Google to distribute malware or phishing attacks — an approach known as “Living Off Trusted Services” (LOTS).
capgain capgain 49 minutos atrás
Good morning, Larry. That was more good news :)
SkeBallLarry SkeBallLarry 52 minutos atrás
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 52 minutos atrás
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp
SkeBallLarry SkeBallLarry 53 minutos atrás
Trump secures release of Marc Fogel, American teacher >

detained by Russia>
https://www.msn.com/en-us/news/world/trump-secures-release-of-marc-fogel-american-teacher-detained-by-russia/ar-AA1yQhoy?ocid=BingNewsSerp

Seu Histórico Recente

Delayed Upgrade Clock