ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Par Pacific Holdings Inc

Par Pacific Holdings Inc (PARR)

17,575
0,085
( 0,49% )
Atualizado: 17:05:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,5016,300,0015,400,000,00 %00-
5,0012,0013,700,0012,850,000,00 %00-
7,509,5011,900,0010,700,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,504,505,700,005,100,000,00 %00-
15,002,002,752,552,3750,5527,50 %15414:01:22
17,500,050,150,050,10-0,18-78,26 %2213113:40:45
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,0011,2013,600,0012,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CEROCERo Therapeutics Holdings Inc
US$ 0,3041
(62,45%)
1,11B
SPPLSIMPPLE Ltd
US$ 1,26
(42,70%)
162,11M
STISolidion Technology Inc
US$ 0,4755
(35,86%)
134,99M
PULMPulmatrix Inc
US$ 6,36
(35,32%)
4,81M
CYCNCyclerion Therapeutics Inc
US$ 2,34
(32,20%)
10,2M
TFFPTFF Pharmaceuticals Inc
US$ 0,3845
(-75,97%)
8,72M
EYENEyenovia Inc
US$ 0,1089
(-67,98%)
44,17M
IPWiPower Inc
US$ 0,75
(-37,50%)
832,57k
VVPRVivoPower International PLC
US$ 0,845501
(-37,37%)
2,09M
CTXRCitius Pharmaceuticals Inc
US$ 0,207
(-36,97%)
8,04M
CEROCERo Therapeutics Holdings Inc
US$ 0,3039
(62,34%)
1,14B
ELABElevai Labs Inc
US$ 0,0231
(-11,83%)
332,28M
NVDANVIDIA Corporation
US$ 141,97
(-3,26%)
190,92M
SPPLSIMPPLE Ltd
US$ 1,26
(42,70%)
163,31M
STISolidion Technology Inc
US$ 0,4762
(36,06%)
135,55M
Tesla Trillionaire Tesla Trillionaire 31 segundos atrás
Beautiful green day for Tesla while red for the larger market. 
TSLA
Cuppy Cuppy 35 segundos atrás
Was it in the same court, or a different one?
CLHI
Beauneedsbiscuits Beauneedsbiscuits 49 segundos atrás
Yoo, Kbaz, where are you man. Guess you didnt see this coming ,,aayyy! First its sister BNCM..now this one...gee, I guess those that held and averaged down, are in the positive now! Sure you have a comment
BNCM
Edward Edward 51 segundos atrás
actually I'm hearing things are looking awesome and we should be hearing about it soon

LOL.

So that is the reason VXIT last traded price is .0006. I see.

If you heard it , so did many others.

Doesn't really matter, it is not true if this
VXIT
Tree Tree 1 min atrás
You ain't wrong about Jax with Jones. Like I said the Greek ain't picking it. LOL
I like Jax D and Lions overlooking them just enough for a cover by Jax but I wouldn';t be the least bit surprised either in a 20 point win by Detroit
Gmenfan Gmenfan 1 min atrás
I'd pay cash money to watch that!!!
asp42001 asp42001 1 min atrás
USIO & MM Kiosk Smart Card Discounts?

(in-part): MOBILEMONEY'S reverse ATM kiosks enable consumers without a credit or debit card the ability to convert cash to a prepaid card they can then use to purchase food, merchandise and sundries at the growing number of events and locations t
USIO
linkvest linkvest 1 min atrás
They already missed the 4s and the 5s LMAO.... They will wait until ASII moves up to the 8s, then they mover to the 5s and 6s. They do that all the way up until they figure out they better slap the ASK at .005 lol.
ASII
Adjustedtosteep Adjustedtosteep 2 minutos atrás
I didn't say it was up to date. I said that link is correct and is their website
MVNT
ducci1 ducci1 2 minutos atrás
The Calls Seem to be more Predictable intraday at the moment on the retrace !
SPY
Den Den 2 minutos atrás
Looks like perfect timing
BLEG
OptimusPrime555 OptimusPrime555 2 minutos atrás
CG is a genius indeed 🚀🚀🚀

https://x.com/authentichldgs/status/1857501729958539442?s=46&t=7GuQ6yx3PoThc_Z5sCCbjQ

AHRO
koolmc koolmc 2 minutos atrás
btc hitting 90k again
koolmc koolmc 2 minutos atrás
btc hitting 90k if it jumps over the weekend watch those btc miners to follow
art2426 art2426 2 minutos atrás
>>>Sounds good, you keep on complaining about the Trips and I will keep making money in the Trips.
BIEL
GARYM1 GARYM1 3 minutos atrás
You would think S7 would already have enough exposure for the tech that if interest was there we would see results soon
SEV
ksquared ksquared 3 minutos atrás
That's a good picture of her.
More flattering than most.
Taz51 Taz51 3 minutos atrás
I sold a long time ago. was a good play then. Watching like orca to see if things change,, I guess they wont
JNSH
WebSlinger WebSlinger 3 minutos atrás
This has already been debated and settled multiple times before (but you are already aware of that).

The Kings / MtheMovement contract ends in 8 days (but they already kicked KBLB to the curb quite a while ago).

See here for more info:
"the contract to produce /
KBLB
G-ManSoFla G-ManSoFla 3 minutos atrás
Looks like they dumped another 70M just today at T2. Is the AS still in place? How close is the OS to the AS so this dumping might end? Or will they just raise the AS and keep diluting shareholder's equity?
KGKG
martyDg martyDg 3 minutos atrás
Pessimistic view and yet more realistic than long cult who even assumed approval will happen somewhere between April-August of 2024. 
NWBO
jobynimble jobynimble 3 minutos atrás
I know you’re out but SWIN popping and now settling back, I see no news, maybe someone trying to get it going, who knows…
SWIN
Uncle Monkey Uncle Monkey 3 minutos atrás
likely never
CBRF
Den Den 4 minutos atrás
Not much resistance till 1,20$ …. Giddy up $XRP !
XRP
koolmc koolmc 4 minutos atrás
btc hitting 90k again :)
GBTC