Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -1.12749349523 | 34.59 | 35.98 | 32.59 | 412853 | 34.49170038 | CS |
| 4 | -2.3869 | -6.52391976363 | 36.5869 | 38.94 | 31.635 | 472431 | 35.46196469 | CS |
| 12 | 13.95 | 68.8888888889 | 20.25 | 38.94 | 19.53 | 391463 | 31.25720432 | CS |
| 26 | 14.86 | 76.83557394 | 19.34 | 38.94 | 16.94 | 277256 | 27.53331933 | CS |
| 52 | 16.2 | 90 | 18 | 38.94 | 14.77 | 271288 | 23.91458918 | CS |
| 156 | 6.57 | 23.7785016287 | 27.63 | 38.94 | 6.75 | 219279 | 19.41249863 | CS |
| 260 | 11.17 | 48.5019539731 | 23.03 | 39.2292 | 6.75 | 165402 | 21.30841831 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 34.2 | 1.25 | 3.79 | 32.9 | 34.39 | 32.6 | 1268322 |
| 1734651600 | 32.95 | -0.81 | -2.40 | 33.38 | 35.18 | 32.59 | 310584 |
| 1734565200 | 33.76 | -1.95 | -5.46 | 35.59 | 35.84 | 33.350099 | 668101 |
| 1734478800 | 35.71 | -0.04 | -0.11 | 35.71 | 35.98 | 35.1 | 462174 |
| 1734392400 | 35.75 | 1.4 | 4.08 | 34.38 | 35.86 | 34.36 | 339045 |
| 1734133200 | 34.35 | -0.61 | -1.74 | 34.68 | 35.11 | 34.12 | 317066 |
| 1734046800 | 34.96 | 1.33 | 3.95 | 33.46 | 35.14 | 32.68 | 540181 |
| 1733960400 | 33.63 | 1.51 | 4.70 | 32.59 | 34.09 | 32.39 | 723350 |
| 1733874000 | 32.119999 | -1.47 | -4.38 | 33.27 | 33.82 | 31.635 | 800519 |
| 1733787600 | 33.59 | -1.02 | -2.95 | 34.6 | 34.75 | 32.45 | 738389 |
| 1733528400 | 34.61 | -2.54 | -6.84 | 37.15 | 37.42 | 34.36 | 748501 |
| 1733442000 | 37.15 | -0.16 | -0.43 | 37.31 | 37.9999 | 36.76 | 223035 |
| 1733355600 | 37.31 | -0.72 | -1.89 | 38.11 | 38.11 | 36.83 | 370121 |
| 1733269200 | 38.03 | -0.32 | -0.83 | 37.95 | 38.57 | 37.26 | 331197 |
| 1733182800 | 38.35 | 0.54 | 1.43 | 37.97 | 38.94 | 37.2 | 585147 |
| 1732917840 | 37.81 | -0.12 | -0.32 | 38.2 | 38.45 | 37.63 | 178002 |
| 1732750800 | 37.93 | -0.16 | -0.42 | 38.2 | 38.455 | 36.58 | 813938 |
| 1732664400 | 38.09 | 0.28 | 0.74 | 37.76 | 38.76 | 37.27 | 356076 |
| 1732578000 | 37.81 | 1.37 | 3.76 | 37 | 37.9 | 36.49 | 378056 |
| 1732318800 | 36.44 | 0.13 | 0.36 | 36.6 | 36.97 | 35.7407 | 309829 |
| 1732232400 | 36.31 | -0.12 | -0.33 | 36.35 | 37 | 35.92 | 333798 |
| 1732146000 | 36.43 | 0.66 | 1.85 | 35.75 | 36.45 | 34.81 | 259529 |
| 1732059600 | 35.77 | 0.55 | 1.56 | 35 | 36.56 | 34.6985 | 420093 |
| 1731973200 | 35.22 | 1.72 | 5.13 | 33.67 | 35.5 | 33.5 | 879025 |
| 1731714000 | 33.5 | 0.95 | 2.92 | 32.549999 | 33.57 | 31.8 | 538633 |
| 1731627600 | 32.549999 | -1.25 | -3.70 | 33.8 | 34 | 30.77 | 789911 |
| 1731541200 | 33.8 | 7.19 | 27.02 | 32.2 | 37 | 28.52 | 3040067 |
| 1731454800 | 26.61 | -0.17 | -0.63 | 26.1 | 27.26 | 25.83 | 442659 |
| 1731368400 | 26.78 | -0.27 | -1.00 | 27.15 | 27.9328 | 26.58 | 310103 |
| 1731109200 | 27.05 | 0.78 | 2.97 | 26.15 | 27.14 | 26.15 | 241940 |
| 1731022800 | 26.27 | -0.55 | -2.05 | 26.65 | 26.98 | 26.05 | 223459 |
| 1730936400 | 26.82 | 1.94 | 7.80 | 25.97 | 26.92 | 25.6304 | 254903 |
| 1730850000 | 24.88 | 0.61 | 2.51 | 24.18 | 24.918 | 24.105 | 128606 |
| 1730763600 | 24.27 | -0.84 | -3.35 | 24.89 | 25.19 | 24.27 | 121235 |
| 1730500800 | 25.11 | 0.5 | 2.03 | 24.96 | 25.37 | 24.51 | 175324 |
| 1730414400 | 24.61 | -0.68 | -2.69 | 24.98 | 25.5099 | 24.45 | 168259 |
| 1730328000 | 25.29 | 0.56 | 2.26 | 24.65 | 25.46 | 24.65 | 158238 |
| 1730241600 | 24.73 | 0.37 | 1.52 | 24.36 | 25.05 | 23.77 | 181877 |
| 1730155200 | 24.36 | -0.17 | -0.69 | 24.77 | 25.1 | 24.27 | 191524 |
| 1729896000 | 24.53 | -0.72 | -2.85 | 25.27 | 25.87 | 24.1893 | 246831 |
| 1729809600 | 25.25 | 0.85 | 3.48 | 24.62 | 25.32 | 24.41 | 180479 |
| 1729723200 | 24.4 | -0.53 | -2.13 | 24.85 | 24.97 | 24.29 | 151771 |
| 1729636800 | 24.93 | 0.04 | 0.16 | 24.63 | 25.3997 | 24.25 | 268370 |
| 1729550400 | 24.89 | -1.75 | -6.57 | 26.66 | 26.78 | 24.78 | 437754 |
| 1729291200 | 26.64 | 0.34 | 1.29 | 26.24 | 27.0597 | 25.95 | 391010 |
| 1729204800 | 26.3 | 0.81 | 3.18 | 26.39 | 26.51 | 25.57 | 526343 |
| 1729118400 | 25.49 | 1.96 | 8.33 | 23.69 | 25.6199 | 23.59 | 666952 |
| 1729032000 | 23.53 | 0.51 | 2.22 | 22.98 | 23.615 | 22.4 | 185521 |
| 1728945600 | 23.02 | 0.24 | 1.05 | 23.17 | 23.48 | 22.52 | 361707 |
| 1728686400 | 22.78 | 1.63 | 7.71 | 21.24 | 22.78 | 21.24 | 187437 |
| 1728600000 | 21.15 | -0.3 | -1.40 | 21.31 | 21.3299 | 20.9 | 65569 |
| 1728513600 | 21.45 | 0.41 | 1.95 | 21.04 | 21.45 | 20.92 | 75879 |
| 1728427200 | 21.04 | 0.46 | 2.24 | 20.69 | 21.36 | 20.64 | 124858 |
| 1728340800 | 20.58 | -0.22 | -1.06 | 20.6 | 20.7699 | 20.26 | 112838 |
| 1728081600 | 20.8 | 0.98 | 4.94 | 20.21 | 21.07 | 20.05 | 259960 |
| 1727995200 | 19.82 | -0.07 | -0.35 | 19.9 | 20.085 | 19.53 | 118277 |
| 1727908800 | 19.89 | -0.93 | -4.47 | 20.82 | 20.82 | 19.59 | 198861 |
| 1727822400 | 20.82 | 0.8 | 4.00 | 20.2 | 21.3799 | 19.97 | 382515 |
| 1727736000 | 20.02 | 0.01 | 0.05 | 19.82 | 20.109 | 19.718578 | 352198 |
| 1727476800 | 20.01 | -0.08 | -0.40 | 20.25 | 20.485 | 19.94 | 154956 |
| 1727390400 | 20.09 | -1.09 | -5.15 | 21.44 | 21.445 | 19.91 | 226122 |
| 1727304000 | 21.18 | -0.64 | -2.93 | 21.67 | 21.9 | 21.09 | 146682 |
| 1727217600 | 21.82 | -0.23 | -1.04 | 22.5 | 22.5491 | 21.76 | 148476 |
| 1727131200 | 22.05 | 0.13 | 0.59 | 21.99 | 22.21 | 21.84 | 107173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
