ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

27,40
-0,10
(-0,36%)
Fechado 02 Março 6:00PM
27,58
0,18
(0,66%)
Após o horário de negociação: 9:16PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,009,0011,200,0010,100,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,005,308,807,247,050,000,00 %06-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,004,306,209,455,250,000,00 %024-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,002,504,302,503,40-2,10-45,65 %43728/02/2025
28,002,103,502,902,800,000,00 %017-
29,001,803,301,902,55-0,20-9,52 %86528/02/2025
30,001,551,851,901,700,000,00 %0153-
31,001,201,551,431,375-0,01-0,69 %315528/02/2025
32,000,000,000,000,000,000,00 %00-
33,000,751,351,021,050,000,00 %054-
34,000,301,000,670,650,000,00 %020-
35,000,450,800,650,6250,000,00 %2624528/02/2025
36,000,000,000,000,000,000,00 %00-
37,000,051,000,900,5250,000,00 %045-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,051,751,450,900,000,00 %01-
19,000,050,750,100,400,000,00 %017-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,401,052,300,7250,000,00 %070-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,001,451,801,751,6250,2919,86 %55328/02/2025
26,001,902,252,252,0750,000,00 %077-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,002,354,003,703,1750,9534,55 %52528/02/2025
30,000,000,000,000,000,000,00 %00-
31,003,105,505,404,300,000,00 %018-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,008,709,805,709,250,000,00 %07-
37,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
quester614 quester614 5 minutos atrás
Then tell us just what XTI would file a Notice of Default against XERI for??????????????????
XERI
janice shell janice shell 6 minutos atrás
Rubio has to know being part of the co-president's circus will end his political career.

I have no idea what he's thinking. Can it be that he believes Trump is the wave of our fascistic future, and that he wants to be its leader in future? He's always had presidential ambitions.
trunkmonk trunkmonk 6 minutos atrás
so many were completely wrong on direction, they dont know how to spain it .
XRPUSD
dalesio_98 dalesio_98 7 minutos atrás
What makes you say this? Delusional!

I'm sure she knows what's behind this story and corruption
Zorax Zorax 7 minutos atrás
Not if pukey and 2025/muskrat have anything to do with it. They want that russian asset in there for life.
trunkmonk trunkmonk 7 minutos atrás
yes yes, it saw its own chart and said jump up and bounce?
XRPUSD
JJones65 JJones65 8 minutos atrás
#BTC Penny stocks do this exact thing, meaning there are paid trading rooms sending these up and down, and it's not investable for the public.
nowwhat2 nowwhat2 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wthljXRP_~_1_6m_9pm_BOUNCE_NEEDED_DESPERATELY.jpg







https://investorshub.advfn.com/uimage/uploads/2025/3/2/otbmoXRP_~_2_6m_1pm_BOUNCE_TWEET_TRUMP.jpg



Doc logic Doc logic 12 minutos atrás
sentiment_stocks,

Question is what would the volume have been if buying was permitted across all venues. Best wishes.
NWBO
TooFrank TooFrank 12 minutos atrás
This definitely could be the reason for NIO’s recent soft delivery numbers. NIO doesn’t reveal orders.

March 1, 2025
Wait times for both the ET7 and ES8 have been reduced to 2-3 weeks from 3-4 weeks previously, while the EC7 has been extended to 4-5 weeks from 3-4 weeks.
NIO
DimesForShares DimesForShares 12 minutos atrás
KBLB will be facing a pivotal year.  Pivoting so hard, it will make our heads swim!

Anybody else dizzy from all the pivoting KBLB has done?
KBLB
xodcode xodcode 13 minutos atrás
Cut patient count or cost per patient in half still gives us $1,650 a share.

Let's estimate profitability as follows:

Year 1 - $80 million, $1.00 eps x 15 multiple = $15.00
Year 2 - $160 million, $2.00 eps x 20 multiple = $40.00
Year 3 - $400 million, $5.
AVXL
Livelikenotommorow Livelikenotommorow 15 minutos atrás
Just your typical OTC pump and dump we need them to get there head out of there rears and come up with some better pumps because what they been preaching is pretty bad .
CBDL
DimesForShares DimesForShares 15 minutos atrás
Ah yes.  A $10/share buyout offer coming 'soon!'

So so soon...

The KBLB way!
KBLB
againstallodds againstallodds 15 minutos atrás
JarHead unable to deliver the short term

Forget about any long term if he can’t deliver the short term

Stop that hype

He’s short of cash and can’t get that mill to run full scale

Next financials will be revealing and horrible
NBRI
janice shell janice shell 16 minutos atrás
What can I say? He's ambitious. Evidently he was foolish enough to think hooking up with Trump was a good idea.
Livelikenotommorow Livelikenotommorow 17 minutos atrás
2025 will be a great year for the Hound !
SOUN
OMOLIVES OMOLIVES 17 minutos atrás
They will keep the obvious areas of Donetsk and Luhansk et al.....and will never let go of the Crimean Khanate. That has been the entire goal from the start. He will never go into to Poland because it is part of NATO. So there needs to be a pact with Ukraine via NATO without Ukraine becoming a me
ge11 ge11 18 minutos atrás
https://www.washingtonpost.com/opinions/2025/03/01/trump-minerals-ukraine/
NB
MasterBlastr MasterBlastr 18 minutos atrás
Former President dies . . . yes, and suddenly.
AMC
Boris the Spider Boris the Spider 18 minutos atrás
LG: "I contend that after the new Trump tax bill is signed into law, all the WMI recoveries will be returned to legacy WMI shareholders."

Large, not so sure it will take that long.
Note the 2 recent court filings by Judge Buckwald are under seal (as FDIC was granted).
I
COOP
Jetmek_03052 Jetmek_03052 18 minutos atrás
Keep on waiting.

What’s another decade or two?

LOL!
DBMM
arizona1 arizona1 19 minutos atrás
And bury this moron next to Ivana in NJ.

https://bsky.app/profile/franifio.bsky.social/post/3ljdu7r46tk2m

Seu Histórico Recente

Delayed Upgrade Clock