Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5649 | -3.83893985729 | 14.715 | 14.77 | 13.905 | 14131016 | 14.34973323 | DR |
| 4 | 0.9601 | 7.27899924185 | 13.19 | 15.1 | 13.01 | 16676108 | 14.10659031 | DR |
| 12 | -0.7049 | -4.74520363514 | 14.855 | 15.34 | 13.01 | 14649663 | 14.27328147 | DR |
| 26 | -1.2999 | -8.41359223301 | 15.45 | 15.73 | 12.9 | 15691554 | 14.49147714 | DR |
| 52 | -0.8899 | -5.91688829787 | 15.04 | 17.91 | 12.9 | 17291490 | 15.2657659 | DR |
| 156 | 3.5601 | 33.6175637394 | 10.59 | 17.91 | 8.88 | 24143050 | 13.49109153 | DR |
| 260 | -0.5499 | -3.74081632653 | 14.7 | 17.91 | 4.01 | 26023259 | 11.69307859 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182800 | 14.14 | -0.14 | -0.98 | 14.055 | 14.22 | 14.03 | 14897870 |
| 1732917840 | 14.28 | -0.08 | -0.56 | 13.905 | 14.39 | 13.905 | 13678938 |
| 1732750800 | 14.36 | -0.31 | -2.11 | 14.7 | 14.7499 | 14.3401 | 15716522 |
| 1732664400 | 14.67 | -0.12 | -0.81 | 14.715 | 14.77 | 14.6 | 12230732 |
| 1732578000 | 14.79 | -0.11 | -0.74 | 14.97 | 15.08 | 14.671 | 15217798 |
| 1732318800 | 14.9 | 0.75 | 5.30 | 14.495 | 15.1 | 14.45 | 37262956 |
| 1732232400 | 14.15 | -0.13 | -0.91 | 14.14 | 14.305 | 14.035 | 14968106 |
| 1732146000 | 14.28 | 0.07 | 0.49 | 14.24 | 14.45 | 14.17 | 9754815 |
| 1732059600 | 14.21 | -0.24 | -1.66 | 14.345 | 14.45 | 14.1833 | 17503016 |
| 1731973200 | 14.45 | 0.34 | 2.41 | 14.2499 | 14.49 | 14.235 | 16326862 |
| 1731714000 | 14.11 | 0.12 | 0.86 | 14.113 | 14.26 | 14.03 | 14348693 |
| 1731627600 | 13.99 | 0.18 | 1.30 | 13.895 | 14.1 | 13.885 | 16080684 |
| 1731541200 | 13.81 | 0.09 | 0.66 | 13.695 | 13.86 | 13.575 | 15834655 |
| 1731454800 | 13.72 | 0.1 | 0.73 | 13.64 | 13.84 | 13.64 | 22345615 |
| 1731368400 | 13.62 | -0.06 | -0.44 | 13.495 | 13.63 | 13.35 | 15695529 |
| 1731109200 | 13.68 | 0.2 | 1.48 | 13.555 | 13.72 | 13.33 | 19429377 |
| 1731022800 | 13.48 | 0.08 | 0.60 | 13.505 | 13.63 | 13.44 | 18619405 |
| 1730936400 | 13.4 | 0.15 | 1.13 | 13.055 | 13.46 | 13.01 | 15725575 |
| 1730850000 | 13.25 | 0.07 | 0.53 | 13.19 | 13.32 | 13.05 | 11208912 |
| 1730763600 | 13.18 | 0.07 | 0.53 | 13.34 | 13.41 | 13.18 | 16840338 |
| 1730500800 | 13.11 | -0.34 | -2.53 | 13.46 | 13.52 | 13.04 | 17839423 |
| 1730414400 | 13.45 | -0.02 | -0.15 | 13.45 | 13.5488 | 13.36 | 12574703 |
| 1730328000 | 13.47 | -0.15 | -1.10 | 13.595 | 13.71 | 13.45 | 10236665 |
| 1730241600 | 13.62 | -0.17 | -1.23 | 13.72 | 13.855 | 13.59 | 14545007 |
| 1730155200 | 13.79 | 0 | 0.00 | 13.6 | 13.8 | 13.55 | 14598256 |
| 1729896000 | 13.79 | 0.06 | 0.44 | 13.8 | 13.905 | 13.6801 | 14394437 |
| 1729809600 | 13.73 | 0.08 | 0.59 | 13.58 | 13.78 | 13.58 | 11071393 |
| 1729723200 | 13.65 | -0.23 | -1.66 | 13.715 | 13.76 | 13.62 | 10896231 |
| 1729636800 | 13.88 | -0.08 | -0.57 | 13.9899 | 14.01 | 13.81 | 12373146 |
| 1729550400 | 13.96 | -0.2 | -1.41 | 14.15 | 14.16 | 13.92 | 13114182 |
| 1729291200 | 14.16 | -0.14 | -0.98 | 14.38 | 14.43 | 14.12 | 11356064 |
| 1729204800 | 14.3 | -0.1 | -0.69 | 14.29 | 14.36 | 14.25 | 9702595 |
| 1729118400 | 14.4 | -0.02 | -0.14 | 14.42 | 14.5287 | 14.39 | 9342043 |
| 1729032000 | 14.42 | -0.41 | -2.76 | 14.52 | 14.545 | 14.39 | 15786049 |
| 1728945600 | 14.83 | 0.09 | 0.61 | 14.7 | 14.925 | 14.67 | 11905657 |
| 1728686400 | 14.74 | -0.14 | -0.94 | 14.72 | 14.7899 | 14.6413 | 9225092 |
| 1728600000 | 14.88 | 0.24 | 1.64 | 14.78 | 14.93 | 14.73 | 9300628 |
| 1728513600 | 14.64 | -0.27 | -1.81 | 14.67 | 14.7391 | 14.57 | 11494494 |
| 1728427200 | 14.91 | -0.42 | -2.74 | 15.09 | 15.1 | 14.76 | 15309428 |
| 1728340800 | 15.33 | 0.14 | 0.92 | 15.2 | 15.34 | 15.2 | 11757887 |
| 1728081600 | 15.19 | 0.04 | 0.26 | 15.09 | 15.2399 | 15.01 | 8949133 |
| 1727995200 | 15.15 | 0.2 | 1.34 | 14.84 | 15.18 | 14.785 | 15155164 |
| 1727908800 | 14.95 | 0.17 | 1.15 | 15.14 | 15.25 | 14.93 | 11611007 |
| 1727822400 | 14.78 | 0.37 | 2.57 | 14.36 | 14.895 | 14.33 | 16767577 |
| 1727735520 | 14.41 | -0.17 | -1.17 | 14.55 | 14.55 | 14.3101 | 12934330 |
| 1727476800 | 14.58 | 0.02 | 0.14 | 14.52 | 14.64 | 14.51 | 17056893 |
| 1727390400 | 14.56 | -0.29 | -1.95 | 14.68 | 14.72 | 14.5 | 16772177 |
| 1727304000 | 14.85 | 0 | 0.00 | 14.92 | 15.04 | 14.82 | 12725036 |
| 1727217600 | 14.85 | 0.28 | 1.92 | 14.91 | 15.01 | 14.78 | 15478105 |
| 1727131200 | 14.57 | 0.17 | 1.18 | 14.47 | 14.665 | 14.44 | 12178099 |
| 1726872000 | 14.4 | -0.24 | -1.64 | 14.5 | 14.56 | 14.39 | 14654117 |
| 1726785600 | 14.64 | 0.06 | 0.41 | 14.77 | 14.77 | 14.57 | 13021261 |
| 1726699200 | 14.58 | -0.16 | -1.09 | 14.67 | 14.75 | 14.41 | 14954814 |
| 1726612800 | 14.74 | -0.04 | -0.27 | 14.71 | 14.76 | 14.59 | 11700115 |
| 1726526400 | 14.78 | 0.25 | 1.72 | 14.95 | 15 | 14.74 | 15293504 |
| 1726267200 | 14.53 | 0.09 | 0.62 | 14.62 | 14.786 | 14.51 | 18780228 |
| 1726180800 | 14.44 | -0.12 | -0.82 | 14.32 | 14.48 | 14.2296 | 16723105 |
| 1726094400 | 14.56 | 0.13 | 0.90 | 14.62 | 14.63 | 14.31 | 20914803 |
| 1726008000 | 14.43 | -0.56 | -3.74 | 14.855 | 14.87 | 14.29 | 18150862 |
| 1725921600 | 14.99 | 0.24 | 1.63 | 14.69 | 15.06 | 14.68 | 18469140 |
| 1725662400 | 14.75 | -0.26 | -1.73 | 15.07 | 15.08 | 14.69 | 25743743 |
| 1725576000 | 15.01 | 0 | 0.00 | 15.0695 | 15.2 | 14.99 | 18402951 |
| 1725489600 | 15.01 | 0.11 | 0.74 | 14.99 | 15.13 | 14.935 | 18747358 |
| 1725403200 | 14.9 | -0.33 | -2.17 | 15.075 | 15.091 | 14.89 | 21221885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
