ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

14,1501
0,0101
( 0,07% )
Atualizado: 17:38:15
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.5649-3.8389398572914.71514.7713.9051413101614.34973323DR
40.96017.2789992418513.1915.113.011667610814.10659031DR
12-0.7049-4.7452036351414.85515.3413.011464966314.27328147DR
26-1.2999-8.4135922330115.4515.7312.91569155414.49147714DR
52-0.8899-5.9168882978715.0417.9112.91729149015.2657659DR
1563.560133.617563739410.5917.918.882414305013.49109153DR
260-0.5499-3.7408163265314.717.914.012602325911.69307859DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173318280014.14-0.14-0.9814.05514.2214.0314897870
173291784014.28-0.08-0.5613.90514.3913.90513678938
173275080014.36-0.31-2.1114.714.749914.340115716522
173266440014.67-0.12-0.8114.71514.7714.612230732
173257800014.79-0.11-0.7414.9715.0814.67115217798
173231880014.90.755.3014.49515.114.4537262956
173223240014.15-0.13-0.9114.1414.30514.03514968106
173214600014.280.070.4914.2414.4514.179754815
173205960014.21-0.24-1.6614.34514.4514.183317503016
173197320014.450.342.4114.249914.4914.23516326862
173171400014.110.120.8614.11314.2614.0314348693
173162760013.990.181.3013.89514.113.88516080684
173154120013.810.090.6613.69513.8613.57515834655
173145480013.720.10.7313.6413.8413.6422345615
173136840013.62-0.06-0.4413.49513.6313.3515695529
173110920013.680.21.4813.55513.7213.3319429377
173102280013.480.080.6013.50513.6313.4418619405
173093640013.40.151.1313.05513.4613.0115725575
173085000013.250.070.5313.1913.3213.0511208912
173076360013.180.070.5313.3413.4113.1816840338
173050080013.11-0.34-2.5313.4613.5213.0417839423
173041440013.45-0.02-0.1513.4513.548813.3612574703
173032800013.47-0.15-1.1013.59513.7113.4510236665
173024160013.62-0.17-1.2313.7213.85513.5914545007
173015520013.7900.0013.613.813.5514598256
172989600013.790.060.4413.813.90513.680114394437
172980960013.730.080.5913.5813.7813.5811071393
172972320013.65-0.23-1.6613.71513.7613.6210896231
172963680013.88-0.08-0.5713.989914.0113.8112373146
172955040013.96-0.2-1.4114.1514.1613.9213114182
172929120014.16-0.14-0.9814.3814.4314.1211356064
172920480014.3-0.1-0.6914.2914.3614.259702595
172911840014.4-0.02-0.1414.4214.528714.399342043
172903200014.42-0.41-2.7614.5214.54514.3915786049
172894560014.830.090.6114.714.92514.6711905657
172868640014.74-0.14-0.9414.7214.789914.64139225092
172860000014.880.241.6414.7814.9314.739300628
172851360014.64-0.27-1.8114.6714.739114.5711494494
172842720014.91-0.42-2.7415.0915.114.7615309428
172834080015.330.140.9215.215.3415.211757887
172808160015.190.040.2615.0915.239915.018949133
172799520015.150.21.3414.8415.1814.78515155164
172790880014.950.171.1515.1415.2514.9311611007
172782240014.780.372.5714.3614.89514.3316767577
172773552014.41-0.17-1.1714.5514.5514.310112934330
172747680014.580.020.1414.5214.6414.5117056893
172739040014.56-0.29-1.9514.6814.7214.516772177
172730400014.8500.0014.9215.0414.8212725036
172721760014.850.281.9214.9115.0114.7815478105
172713120014.570.171.1814.4714.66514.4412178099
172687200014.4-0.24-1.6414.514.5614.3914654117
172678560014.640.060.4114.7714.7714.5713021261
172669920014.58-0.16-1.0914.6714.7514.4114954814
172661280014.74-0.04-0.2714.7114.7614.5911700115
172652640014.780.251.7214.951514.7415293504
172626720014.530.090.6214.6214.78614.5118780228
172618080014.44-0.12-0.8214.3214.4814.229616723105
172609440014.560.130.9014.6214.6314.3120914803
172600800014.43-0.56-3.7414.85514.8714.2918150862
172592160014.990.241.6314.6915.0614.6818469140
172566240014.75-0.26-1.7315.0715.0814.6925743743
172557600015.0100.0015.069515.214.9918402951
172548960015.010.110.7414.9915.1314.93518747358
172540320014.9-0.33-2.1715.07515.09114.8921221885

Seu Histórico Recente

Delayed Upgrade Clock