ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

12,795
0,185
( 1,47% )
Atualizado: 14:19:29
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.185-1.4252696456112.9813.1612.551143934512.89423328DR
4-1.275-9.061833688714.0714.7312.551494318213.63040871DR
12-2.405-15.822368421115.215.3412.551482681613.93490341DR
26-1.815-12.422997946614.6115.7312.551553996714.39467191DR
52-3.295-20.478558110616.0917.9112.551744990015.17177047DR
1561.73515.687160940311.0617.918.882391850113.56635657DR
260-3.295-20.478558110616.0917.914.012618060111.66452572DR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173534280012.61-0.48-3.6712.5912.6912.5813271386
173525640013.090.060.4612.9713.1612.8913939873
173507784013.030.10.7712.8913.10512.835292318
173499720012.93-0.11-0.8412.9812.9912.812134328
173473800013.040.090.6912.989913.1712.9714984249
173465160012.950.110.8613.106513.1712.916121779
173456520012.84-0.68-5.0313.413.417212.7724514856
173447880013.520.231.7313.27513.670413.2116700088
173439240013.29-0.32-2.3513.450113.6113.2512711274
173413320013.61-0.65-4.5613.813.80513.4515154972
173404680014.26-0.34-2.3314.57514.6614.1616970037
173396040014.60.271.8814.52514.7314.23519842799
173387400014.330.151.0614.4414.4914.3310997072
173378760014.180.322.3114.15314.2914.0412955979
173352840013.86-0.43-3.0114.06514.097513.815384668
173344200014.290.261.8514.31514.4714.1614608862
173335560014.03-0.13-0.9214.2514.3413.9616262835
173326920014.160.020.1414.0714.1814.02511418610
173318280014.14-0.14-0.9814.05514.2214.0314897870
173291784014.28-0.08-0.5613.90514.3913.90513678938
173275080014.36-0.31-2.1114.714.749914.340115716522
173266440014.67-0.12-0.8114.71514.7714.612230732
173257800014.79-0.11-0.7414.9715.0814.67115217798
173231880014.90.755.3014.49515.114.4537262956
173223240014.15-0.13-0.9114.1414.30514.03514968106
173214600014.280.070.4914.2414.4514.179754815
173205960014.21-0.24-1.6614.34514.4514.183317503016
173197320014.450.342.4114.249914.4914.23516326862
173171400014.110.120.8614.11314.2614.0314348693
173162760013.990.181.3013.89514.113.88516080684
173154120013.810.090.6613.69513.8613.57515834655
173145480013.720.10.7313.6413.8413.6422345615
173136840013.62-0.06-0.4413.49513.6313.3515695529
173110920013.680.21.4813.55513.7213.3319429377
173102280013.480.080.6013.50513.6313.4418619405
173093640013.40.151.1313.05513.4613.0115725575
173085000013.250.070.5313.1913.3213.0511208912
173076360013.180.070.5313.3413.4113.1816840338
173050080013.11-0.34-2.5313.4613.5213.0417839423
173041440013.45-0.02-0.1513.4513.548813.3612574703
173032800013.47-0.15-1.1013.59513.7113.4510236665
173024160013.62-0.17-1.2313.7213.85513.5914545007
173015520013.7900.0013.613.813.5514598256
172989600013.790.060.4413.813.90513.680114394437
172980960013.730.080.5913.5813.7813.5811071393
172972320013.65-0.23-1.6613.71513.7613.6210896231
172963680013.88-0.08-0.5713.989914.0113.8112373146
172955040013.96-0.2-1.4114.1514.1613.9213114182
172929120014.16-0.14-0.9814.3814.4314.1211356064
172920480014.3-0.1-0.6914.2914.3614.259702595
172911840014.4-0.02-0.1414.4214.528714.399342043
172903200014.42-0.41-2.7614.5214.54514.3915786049
172894560014.830.090.6114.714.92514.6711905657
172868640014.74-0.14-0.9414.7214.789914.64139225092
172860000014.880.241.6414.7814.9314.739300628
172851360014.64-0.27-1.8114.6714.739114.5711494494
172842720014.91-0.42-2.7415.0915.114.7615309428
172834080015.330.140.9215.215.3415.211757887
172808160015.190.040.2615.0915.239915.018949133
172799520015.150.21.3414.8415.1814.78515155164
172790880014.950.171.1515.1415.2514.9311611007
172782240014.780.372.5714.3614.89514.3316767577
172773552014.41-0.17-1.1714.5514.5514.310112934330