ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Petroleo Brasileiro ADR

Petroleo Brasileiro ADR (PBR)

12,01
-0,29
(-2,36%)
Fechado 20 Julho 5:00PM
12,00
-0,01
(-0,08%)
Após o horário de negociação: 8:59PM

Petroleo Brasileiro ADR ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,003,257,000,005,1250,000,00 %00-
7,502,656,504,894,5750,000,00 %1018/07/2025
8,002,076,000,004,0350,000,00 %00-
8,501,775,500,003,6350,000,00 %00-
9,001,735,000,003,3650,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,340,590,530,465-0,68-56,20 %42118/07/2025
12,000,000,000,000,000,000,00 %00-
12,500,030,060,050,045-0,05-50,00 %14692318/07/2025
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,040,050,050,000,00 %047-
15,500,000,030,010,010,000,00 %070-
16,000,000,000,000,000,000,00 %00-
16,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,530,020,020,000,00 %01-
8,500,000,520,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,530,000,000,000,00 %00-
10,000,000,410,110,110,000,00 %02-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,020,050,030,0350,0150,00 %51818/07/2025
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,641,140,700,890,000,00 %0115-
13,500,000,000,000,000,000,00 %00-
14,001,102,450,001,7750,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,001,655,000,003,3250,000,00 %00-
15,502,355,550,003,950,000,00 %00-
16,002,026,050,004,0350,000,00 %00-
16,502,516,550,004,530,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
Maddox Kushman Maddox Kushman 3 minutos atrás
I was replying to the people saying I was a fake account created to fud so I can short. Accidentally posted instead of reply to their comments
LWLG
4u2nv2 4u2nv2 4 minutos atrás
Let's ask the people that know how to buy a CE stock? Any MCIC update sure works out great for them. Let's find a brokerage to buy this stock. Someone sure knows one. I am checking on it asap. Here is what I expect - a formal welcome back to MCIC. I would like a card and a few people to speak on sta
MCIC
Ranb2khz Ranb2khz 11 minutos atrás
Thanks for stopping by MiamiGent. Have a most blessed day my friend!






gregcod gregcod 15 minutos atrás
About 5 years or so ago, Burba filled 2 patents with IBAT..the stock hit $6.02 per share..In 2024, he filed another 2 patents, hired a patent protection company for 600k..to protect his tech..IBAT has come along way since then..We ready already w ist plant provened 3 times or more to be the real dea
IBATF
doinit doinit 32 minutos atrás
EMAUF,, appro 140mill outstanding
EMAUF
Seminole Red Seminole Red 33 minutos atrás
My son works for ABF at a district terminal and he says these drivers come there and they cant speak english nor read road signs
rikkie rikkie 35 minutos atrás
Take your profits and leave ! No wishful thinking anymore , goodbye .
LWLG
Maddox Kushman Maddox Kushman 40 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/7/20/gnltoScreenshot_20250720_023827_Robinhood.jpg
LWLG
fuagf fuagf 52 minutos atrás
LOLOLs Excellent!
Seminole Red Seminole Red 53 minutos atrás
9, 11, 22, 8....tytyty
fuagf fuagf 55 minutos atrás
Congratulations Connecticut citizens, for having such a solid representative as State Sen. MD Rahman working for you. Decency, integrity and truth shine through that letter. Rahman is fit for his office, sad the president is not. Better things to come
Golden Cross Golden Cross 60 minutos atrás
$NBND Heading For Copper On News ⬇️
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 60 minutos atrás
$NBND Heading For Copper On News ⬇️
https://www.accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 1 hora atrás
$NBND .0056~~Unfound New Crypto Mining Stock. But, not for long and we will be well over .01+
~ Market cap here of only 289K which makes NBND very undervalued here!

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
Golden Cross Golden Cross 1 hora atrás
$NBND .0056~~Unfound New Crypto Mining Stock. But, not for long and we will be well over .01+
~ Market cap here of only 289K which makes NBND very undervalued here!

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
Golden Cross Golden Cross 1 hora atrás
$NBND 🚨New Dogecoin Mining Play! 🚨
https://accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
Golden Cross Golden Cross 1 hora atrás
$NBND 🚨New Dogecoin Mining Play! 🚨
https://accessnewswire.com/newsroom/en/blockchain-and-cryptocurrency/netbrands-corp-pivots-to-mine-dogecoin-acquiring-crypto-mining-hardwa-1048638
NBND
fuagf fuagf 1 hora atrás
B402, Still easing your sickness impulse to stupidly slang at Dems by sneaking in as much anti-dem you can in any almost indirect way, eh. Well, you'd better take stronger note of your "Enough for now" than you have before reading this. From anyone else that effort would have been fine, but from you
Golden Cross Golden Cross 1 hora atrás
$NBND .006 Still way Undervalued here with a market cap of only $320K ~ Should be trading 5 times this easy here! I think we will soon with the good news this week and more coming.

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
Golden Cross Golden Cross 1 hora atrás
$NBND .0056 Still way Undervalued here with a market cap of only $320K ~ Should be trading 5 times this easy here! I think we will soon with the good news this week and more coming.

https://investorshub.advfn.com/uimage/uploads/2025/7/18/klvjwg1.gif
NBND
fuagf fuagf 1 hora atrás
dbergh, Pleading the 5th for them could be no more than telling the parasitic committee to get fucked. If i were
any one of them that's what i would do the face of such an obvious waste of time distractive witch-hunt effort.
Golden Cross Golden Cross 1 hora atrás
$NBND .006 Looking For Copper Next Week as news spreads over social media..
https://investorshub.advfn.com/uimage/uploads/2025/7/16/kdujznbnd-1-g.png
NBND

Seu Histórico Recente

Delayed Upgrade Clock